Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 1.45 | 1.72 | 0.00 | - | 2 | 3 | 223.44% |
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 5.50 | 1.20 | 1.02 | 1.21 | 0.00 | - | 1 | 20 | 185.94% |
| KGC240503C00006000 | 2024-05-01 2:26PM EDT | 6.00 | 0.70 | 0.44 | 0.61 | +0.21 | +42.86% | 649 | 193 | 114.06% |
| KGC240503C00006500 | 2024-05-01 3:01PM EDT | 6.50 | 0.21 | 0.12 | 0.16 | +0.12 | +133.33% | 3,618 | 4,654 | 51.56% |
| KGC240503C00007000 | 2024-05-01 1:46PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 1,098 | 56.25% |
| KGC240503C00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 78.13% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 143.75% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 150.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 507.81% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 200.00% |
| KGC240503P00006000 | 2024-05-01 2:00PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 341 | 53.13% |
| KGC240503P00006500 | 2024-05-01 3:22PM EDT | 6.50 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 185 | 615 | 28.13% |
| KGC240503P00007000 | 2024-05-01 3:10PM EDT | 7.00 | 0.39 | 0.37 | 0.43 | -0.18 | -31.58% | 29 | 46 | 0.00% |
| KGC240503P00007500 | 2024-04-30 3:02PM EDT | 7.50 | 0.99 | 0.76 | 1.01 | 0.00 | - | 25 | 68 | 126.56% |
| KGC240503P00008000 | 2024-04-30 10:25AM EDT | 8.00 | 1.83 | 1.19 | 2.88 | 0.00 | - | 1 | 1 | 445.31% |
© 2024 Yahoo. All rights reserved.