Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 5.50 | 1.27 | 2.26 | 4.55 | 0.00 | - | 10 | 10 | 728.91% |
| KGC240531C00006000 | 2024-05-28 10:12AM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| KGC240531C00006500 | 2024-05-24 2:05PM EDT | 6.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 1,084 | 0.00% |
| KGC240531C00007000 | 2024-05-28 3:09PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,696 | 0.00% |
| KGC240531C00007500 | 2024-05-28 9:35AM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 0.00% |
| KGC240531C00008000 | 2024-05-28 3:53PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 92 | 622 | 0.00% |
| KGC240531C00008500 | 2024-05-28 2:38PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 523 | 12.50% |
| KGC240531C00009000 | 2024-05-28 1:08PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 25.00% |
| KGC240531C00009500 | 2024-05-23 9:59AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 176 | 50.00% |
| KGC240531C00011000 | 2024-05-20 9:48AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 5.50 | 0.03 | 0.00 | 1.99 | 0.00 | - | 60 | 10 | 867.19% |
| KGC240531P00006000 | 2024-05-16 10:34AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| KGC240531P00006500 | 2024-05-28 10:00AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 50.00% |
| KGC240531P00007000 | 2024-05-28 2:03PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 50.00% |
| KGC240531P00007500 | 2024-05-28 2:36PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 25.00% |
| KGC240531P00008000 | 2024-05-28 3:59PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 207 | 895 | 12.50% |
| KGC240531P00008500 | 2024-05-28 2:36PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| KGC240531P00009000 | 2024-05-24 11:16AM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| KGC240531P00009500 | 2024-05-21 2:56PM EDT | 9.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| KGC240531P00010000 | 2024-05-28 11:45AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.