Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.02+0.14 (+1.71%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524C000080002024-05-24 12:28PM EDT2024-05-240.040.040.05+0.01+33.33%12063125.00%
KGC240531C000080002024-05-24 11:56AM EDT2024-05-310.130.120.14+0.02+18.18%11959028.13%
KGC240607C000080002024-05-24 9:57AM EDT2024-06-070.280.200.23+0.10+55.56%820734.38%
KGC240614C000080002024-05-24 10:34AM EDT2024-06-140.290.250.30+0.07+31.82%1322537.31%
KGC240621C000080002024-05-24 11:03AM EDT2024-06-210.300.290.32+0.05+20.00%1057,14834.77%
KGC240628C000080002024-05-24 10:19AM EDT2024-06-280.420.320.38+0.02+5.00%622037.11%
KGC240719C000080002024-05-24 12:10PM EDT2024-07-190.430.430.44+0.06+16.22%648734.28%
KGC240816C000080002024-05-24 10:43AM EDT2024-08-160.630.610.64+0.03+5.00%494,71041.11%
KGC241115C000080002024-05-24 11:13AM EDT2024-11-150.950.910.96+0.09+10.47%121,94443.07%
KGC250117C000080002024-05-23 2:06PM EDT2025-01-170.971.051.090.00-491,78742.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524P000080002024-05-24 10:23AM EDT2024-05-240.020.020.05-0.12-85.71%322734.38%
KGC240531P000080002024-05-24 11:21AM EDT2024-05-310.140.130.16-0.12-46.15%1375435.55%
KGC240607P000080002024-05-23 3:54PM EDT2024-06-070.290.210.240.00-1113838.28%
KGC240614P000080002024-05-22 2:27PM EDT2024-06-140.320.260.320.00-5841.80%
KGC240621P000080002024-05-23 3:24PM EDT2024-06-210.370.280.300.00-1562434.18%
KGC240719P000080002024-05-24 11:20AM EDT2024-07-190.400.390.40-0.02-4.76%356132.23%
KGC240816P000080002024-05-24 10:41AM EDT2024-08-160.540.550.56-0.04-6.90%3055036.91%
KGC241115P000080002024-05-24 10:52AM EDT2024-11-150.790.780.86-0.07-8.14%5724639.26%
KGC250117P000080002024-05-24 10:59AM EDT2025-01-170.880.870.91-0.05-5.38%20240235.65%