Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00007500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.43 | +0.10 | +32.26% | 45 | 1,104 | 58.59% |
| KGC240524C00007500 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.46 | 0.42 | 0.46 | +0.08 | +21.05% | 105 | 921 | 44.14% |
| KGC240531C00007500 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.37 | 0.44 | 0.49 | -0.04 | -9.76% | 1 | 104 | 39.45% |
| KGC240607C00007500 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.42 | 0.49 | 0.54 | -0.02 | -4.55% | 3 | 74 | 40.43% |
| KGC240614C00007500 | 2024-05-15 11:37AM EDT | 2024-06-14 | 0.42 | 0.52 | 0.57 | -0.04 | -8.70% | 111 | 62 | 39.26% |
| KGC240628C00007500 | 2024-05-14 2:37PM EDT | 2024-06-28 | 0.53 | 0.51 | 0.64 | 0.00 | - | 3 | 31 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00007500 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 13 | 751 | 50.00% |
| KGC240524P00007500 | 2024-05-15 1:41PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 14 | 3,192 | 37.89% |
| KGC240531P00007500 | 2024-05-15 1:18PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 7 | 206 | 32.81% |
| KGC240607P00007500 | 2024-05-14 2:09PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.14 | 0.00 | - | 11 | 17 | 36.72% |
| KGC240614P00007500 | 2024-05-15 1:20PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.16 | -0.06 | -27.27% | 10 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.