Australia markets close in 5 hours 30 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.31-0.10 (-1.56%)
At close: 04:00PM EDT
6.29 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419C000070002024-04-16 2:59PM EDT2024-04-190.010.000.02-0.01-50.00%197,29471.88%
KGC240426C000070002024-04-16 3:28PM EDT2024-04-260.030.020.04-0.02-40.00%20481951.56%
KGC240503C000070002024-04-16 1:29PM EDT2024-05-030.070.000.07-0.01-12.50%3226451.56%
KGC240510C000070002024-04-15 10:35AM EDT2024-05-100.100.060.120.00-1314353.91%
KGC240517C000070002024-04-16 1:40PM EDT2024-05-170.120.100.13-0.03-20.00%11310,31849.22%
KGC240524C000070002024-04-15 9:40AM EDT2024-05-240.180.100.160.00-123148.83%
KGC240816C000070002024-04-16 1:06PM EDT2024-08-160.390.360.38-0.03-7.14%183,41343.75%
KGC241115C000070002024-04-15 11:44AM EDT2024-11-150.600.470.590.00-529344.24%
KGC250117C000070002024-04-16 3:12PM EDT2025-01-170.710.650.69-0.02-2.74%6514,12443.46%
KGC260116C000070002024-04-16 1:18PM EDT2026-01-161.231.101.24-0.01-0.81%21,17145.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419P000070002024-04-12 3:43PM EDT2024-04-190.680.400.940.00-1455218.75%
KGC240503P000070002024-04-12 10:07AM EDT2024-05-030.450.720.960.00-3570.70%
KGC240517P000070002024-04-15 12:34PM EDT2024-05-170.730.161.81-0.01-1.35%1737774.61%
KGC240524P000070002024-04-09 3:16PM EDT2024-05-240.700.401.570.00--467.38%
KGC240816P000070002024-04-15 1:08PM EDT2024-08-160.930.751.590.00-2545950.78%
KGC241115P000070002024-04-15 10:50AM EDT2024-11-151.111.091.15-0.01-0.89%319037.40%
KGC250117P000070002024-04-15 11:49AM EDT2025-01-171.161.171.21+0.01+0.87%11,14935.65%
KGC260116P000070002024-04-12 9:49AM EDT2026-01-161.351.441.620.00-20846135.79%