Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802C00007000 | 2024-07-05 10:25AM EDT | 2024-08-02 | 1.66 | 0.74 | 3.75 | 0.00 | - | 1 | 1 | 300.78% |
| KGC240816C00007000 | 2024-07-25 12:31PM EDT | 2024-08-16 | 1.57 | 0.96 | 1.76 | 0.00 | - | 101 | 3,280 | 89.84% |
| KGC240920C00007000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 1.51 | 1.44 | 2.07 | 0.00 | - | 30 | 35 | 54.30% |
| KGC241115C00007000 | 2024-07-26 9:57AM EDT | 2024-11-15 | 1.93 | 1.64 | 2.11 | +0.27 | +16.27% | 1 | 945 | 65.92% |
| KGC250117C00007000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 2.00 | 1.96 | 2.20 | 0.00 | - | 35 | 10,774 | 51.07% |
| KGC250221C00007000 | 2024-07-26 11:24AM EDT | 2025-02-21 | 2.08 | 1.37 | 2.15 | -0.21 | -9.17% | 10 | 10 | 50.20% |
| KGC260116C00007000 | 2024-07-26 1:32PM EDT | 2026-01-16 | 2.65 | 2.15 | 3.20 | +0.05 | +1.92% | 42 | 1,857 | 62.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802P00007000 | 2024-07-22 10:31AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 111.72% |
| KGC240809P00007000 | 2024-07-09 11:55AM EDT | 2024-08-09 | 0.02 | 0.01 | 1.00 | 0.00 | - | - | 130 | 187.50% |
| KGC240816P00007000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 2,420 | 62.50% |
| KGC240823P00007000 | 2024-07-26 2:09PM EDT | 2024-08-23 | 0.04 | 0.00 | 1.00 | +0.02 | +100.00% | 120 | 20 | 131.84% |
| KGC240830P00007000 | 2024-07-26 1:59PM EDT | 2024-08-30 | 0.04 | 0.01 | 0.70 | +0.01 | +33.33% | 60 | - | 99.41% |
| KGC240920P00007000 | 2024-07-22 3:55PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.21 | 0.00 | - | 12 | 12 | 50.98% |
| KGC241115P00007000 | 2024-07-25 2:47PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.39 | -0.01 | -5.88% | 10 | 1,079 | 58.11% |
| KGC250117P00007000 | 2024-07-25 9:55AM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 12 | 3,711 | 39.84% |
| KGC250221P00007000 | 2024-07-18 10:03AM EDT | 2025-02-21 | 0.22 | 0.23 | 0.53 | 0.00 | - | 447 | 1,340 | 49.71% |
| KGC260116P00007000 | 2024-07-18 9:48AM EDT | 2026-01-16 | 0.60 | 0.52 | 4.55 | 0.00 | - | 1 | 827 | 91.41% |
© 2024 Yahoo. All rights reserved.