Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00007000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| KGC240524C00007000 | 2024-05-14 11:09AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KGC240531C00007000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KGC240607C00007000 | 2024-05-15 12:50PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KGC240614C00007000 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240621C00007000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| KGC240628C00007000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240816C00007000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| KGC241115C00007000 | 2024-05-15 3:16PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| KGC250117C00007000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| KGC260116C00007000 | 2024-05-14 2:30PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00007000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240524P00007000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KGC240531P00007000 | 2024-05-14 1:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KGC240607P00007000 | 2024-05-14 2:54PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KGC240614P00007000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC240621P00007000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KGC240816P00007000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
| KGC241115P00007000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC250117P00007000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.