Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.31-0.10 (-1.56%)
At close: 04:00PM EDT
6.35 +0.04 (+0.63%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419C000010002024-04-16 11:16AM EDT1.005.350.000.000.00-100.00%
KGC240419C000035002024-04-12 10:19AM EDT3.503.250.000.000.00-500.00%
KGC240419C000040002024-04-16 9:36AM EDT4.002.240.000.000.00-200.00%
KGC240419C000045002024-03-25 12:48PM EDT4.501.300.000.000.00-100.00%
KGC240419C000050002024-04-16 9:56AM EDT5.001.260.000.000.00-600.00%
KGC240419C000055002024-04-16 12:08PM EDT5.500.900.000.000.00-50200.00%
KGC240419C000060002024-04-16 3:59PM EDT6.000.310.000.000.00-72900.00%
KGC240419C000065002024-04-16 3:38PM EDT6.500.060.000.000.00-215012.50%
KGC240419C000070002024-04-16 2:59PM EDT7.000.010.000.000.00-19025.00%
KGC240419C000075002024-04-15 1:43PM EDT7.500.010.000.000.00-1050.00%
KGC240419C000085002024-04-12 10:42AM EDT8.500.030.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419P000040002024-02-27 4:04PM EDT4.000.020.000.750.00--20659.38%
KGC240419P000050002024-04-15 3:45PM EDT5.000.010.000.000.00-10050.00%
KGC240419P000055002024-04-12 2:38PM EDT5.500.010.000.000.00-5050.00%
KGC240419P000060002024-04-16 2:29PM EDT6.000.040.000.000.00-269025.00%
KGC240419P000065002024-04-16 3:58PM EDT6.500.220.000.000.00-1100.00%
KGC240419P000070002024-04-12 3:43PM EDT7.000.680.000.000.00-1400.00%
KGC240419P000075002024-04-10 2:52PM EDT7.501.150.000.000.00--00.00%
KGC240419P000080002024-04-08 10:43AM EDT8.001.630.000.000.00-100.00%