Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.31-0.10 (-1.56%)
At close: 04:00PM EDT
6.35 +0.04 (+0.63%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419C000065002024-04-16 3:38PM EDT2024-04-190.060.000.000.00-215012.50%
KGC240426C000065002024-04-16 3:24PM EDT2024-04-260.140.000.000.00-3906.25%
KGC240503C000065002024-04-16 3:58PM EDT2024-05-030.160.000.000.00-51306.25%
KGC240510C000065002024-04-16 11:35AM EDT2024-05-100.230.000.000.00-42103.13%
KGC240524C000065002024-04-16 12:10PM EDT2024-05-240.310.000.000.00-203.13%
KGC240531C000065002024-04-16 2:55PM EDT2024-05-310.360.000.000.00-1003.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419P000065002024-04-16 3:58PM EDT2024-04-190.220.000.000.00-1100.00%
KGC240426P000065002024-04-16 12:02PM EDT2024-04-260.270.000.000.00-1200.00%
KGC240503P000065002024-04-12 3:58PM EDT2024-05-030.310.000.000.00-2800.00%
KGC240510P000065002024-04-15 3:45PM EDT2024-05-100.320.000.000.00-1100.00%
KGC240524P000065002024-04-08 2:03PM EDT2024-05-240.370.000.000.00-1000.00%