Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802P00006500 | 2024-07-23 3:58PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 17 | 313.28% |
| KGC240809P00006500 | 2024-07-22 3:43PM EDT | 2024-08-09 | 0.01 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 310.94% |
| KGC240816P00006500 | 2024-07-22 3:43PM EDT | 2024-08-16 | 0.01 | 0.01 | 1.00 | 0.00 | - | - | 2 | 181.84% |
| KGC240823P00006500 | 2024-07-26 2:10PM EDT | 2024-08-23 | 0.02 | 0.00 | 0.74 | -0.02 | -50.00% | 60 | 0 | 136.33% |
| KGC240830P00006500 | 2024-07-26 2:02PM EDT | 2024-08-30 | 0.03 | 0.00 | 0.71 | -0.02 | -40.00% | 80 | - | 119.73% |
© 2024 Yahoo. All rights reserved.