Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00006500 | 2024-05-21 3:14PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KGC240531C00006500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240607C00006500 | 2024-05-21 2:37PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240614C00006500 | 2024-05-20 1:26PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KGC240531P00006500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240607P00006500 | 2024-05-09 9:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KGC240614P00006500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.