Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00006000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 1.86 | 1.79 | 1.89 | +0.08 | +4.49% | 96 | 11,064 | 184.38% |
| KGC240524C00006000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 1.92 | 1.82 | 1.92 | +0.58 | +43.28% | 4 | 38 | 75.00% |
| KGC240531C00006000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 1.88 | 1.71 | 2.17 | -0.37 | -16.44% | 7 | 19 | 100.00% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 1.85 | 2.12 | 0.00 | - | 10 | 50 | 97.27% |
| KGC240621C00006000 | 2024-05-13 2:13PM EDT | 2024-06-21 | 1.60 | 1.86 | 1.91 | 0.00 | - | 1 | 253 | 58.59% |
| KGC240816C00006000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 1.95 | 1.95 | 1.99 | +0.06 | +3.17% | 32 | 7,619 | 49.61% |
| KGC241115C00006000 | 2024-05-15 2:42PM EDT | 2024-11-15 | 2.11 | 2.03 | 2.14 | +0.11 | +5.50% | 33 | 6,092 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00006000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,430 | 137.50% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 75.00% |
| KGC240531P00006000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 20 | 79.69% |
| KGC240607P00006000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | 0.00 | - | 9 | 9 | 99.61% |
| KGC240614P00006000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 0 | 152.34% |
| KGC240621P00006000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 1,064 | 61.72% |
| KGC240816P00006000 | 2024-05-15 2:45PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 26 | 2,926 | 38.28% |
| KGC241115P00006000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 8 | 2,648 | 36.82% |
© 2024 Yahoo. All rights reserved.