Australia markets open in 58 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.31-0.10 (-1.56%)
At close: 04:00PM EDT
6.29 -0.02 (-0.32%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419C000060002024-04-16 3:59PM EDT2024-04-190.310.310.36-0.14-31.11%7294,12662.50%
KGC240426C000060002024-04-16 11:09AM EDT2024-04-260.420.350.40-0.06-12.50%9363749.22%
KGC240503C000060002024-04-15 3:51PM EDT2024-05-030.450.190.45-0.05-10.00%1115648.83%
KGC240510C000060002024-04-15 10:10AM EDT2024-05-100.480.240.490.00-10012048.44%
KGC240517C000060002024-04-16 3:29PM EDT2024-05-170.520.480.52-0.06-10.34%1,64910,47247.27%
KGC240524C000060002024-04-15 3:56PM EDT2024-05-240.550.480.630.00-203157.23%
KGC240816C000060002024-04-16 3:58PM EDT2024-08-160.790.770.79-0.08-9.20%2007,84043.75%
KGC241115C000060002024-04-15 1:49PM EDT2024-11-151.040.901.00+0.01+0.97%316,71444.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419P000060002024-04-16 2:29PM EDT2024-04-190.040.000.04+0.03+300.00%26961556.25%
KGC240426P000060002024-04-16 11:49AM EDT2024-04-260.060.040.070.00-95643.75%
KGC240503P000060002024-04-15 11:52AM EDT2024-05-030.070.080.120.00-332644.92%
KGC240510P000060002024-04-16 3:50PM EDT2024-05-100.120.120.15-0.02-14.29%2333643.36%
KGC240517P000060002024-04-16 1:35PM EDT2024-05-170.150.150.17-0.01-6.25%81,32241.41%
KGC240524P000060002024-04-15 9:30AM EDT2024-05-240.200.160.260.00-11349.41%
KGC240816P000060002024-04-16 10:38AM EDT2024-08-160.400.370.40+0.04+11.11%153,06338.09%
KGC241115P000060002024-04-16 9:40AM EDT2024-11-150.550.520.560.00-1002,12437.60%