Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 2.72 | 2.76 | 2.89 | 0.00 | - | 20 | 5,630 | 243.75% |
| KGC240621C00005000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 2.63 | 2.76 | 2.93 | 0.00 | - | 6 | 52 | 92.19% |
| KGC240816C00005000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 2.93 | 2.91 | 2.97 | +0.34 | +13.13% | 1 | 518 | 60.94% |
| KGC241115C00005000 | 2024-05-14 3:38PM EDT | 2024-11-15 | 2.80 | 2.75 | 3.05 | 0.00 | - | 20 | 23 | 57.42% |
| KGC250117C00005000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | +0.15 | +5.17% | 171 | 5,958 | 54.00% |
| KGC260116C00005000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.35 | 2.94 | 3.40 | +0.10 | +3.08% | 2 | 1,365 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,138 | 225.00% |
| KGC240621P00005000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 73 | 79.69% |
| KGC240816P00005000 | 2024-05-14 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.45 | 0.00 | - | 8 | 666 | 89.06% |
| KGC241115P00005000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.07 | +0.06 | +120.00% | 1 | 49 | 44.92% |
| KGC250117P00005000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.15 | -0.01 | -12.50% | 20 | 9,939 | 47.85% |
| KGC260116P00005000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 0.26 | 0.21 | 0.26 | 0.00 | - | 8 | 130 | 36.43% |
© 2024 Yahoo. All rights reserved.