Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.01+0.13 (+1.70%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816C000040002024-05-21 1:48PM EDT2024-08-164.152.825.250.00-510375.00%
KGC241115C000040002024-03-28 1:44PM EDT2024-11-152.302.034.200.00-1284.38%
KGC250117C000040002024-05-23 9:59AM EDT2025-01-174.054.004.150.00-4672,07854.69%
KGC260116C000040002024-05-23 2:38PM EDT2026-01-164.004.004.400.00-216458.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816P000040002024-05-08 1:09PM EDT2024-08-160.010.000.050.00-748877.34%
KGC241115P000040002024-04-18 11:39AM EDT2024-11-150.030.000.350.00-381382.81%
KGC250117P000040002024-05-24 11:44AM EDT2025-01-170.020.010.040.00-607,37850.00%
KGC260116P000040002024-01-24 4:59PM EDT2026-01-160.380.390.570.00-101163.38%