Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00004000 | 2024-07-18 10:44AM EDT | 2024-08-16 | 4.75 | 4.15 | 5.35 | 0.00 | - | 2 | 95 | 239.84% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| KGC250117C00004000 | 2024-07-25 9:44AM EDT | 2025-01-17 | 4.60 | 3.20 | 5.75 | 0.00 | - | 1 | 1,611 | 184.96% |
| KGC250221C00004000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC260116C00004000 | 2024-07-23 10:55AM EDT | 2026-01-16 | 5.20 | 2.95 | 5.45 | 0.00 | - | 10 | 230 | 89.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-06-17 11:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 488 | 143.75% |
| KGC241115P00004000 | 2024-07-26 12:31PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 52 | 62.50% |
| KGC250117P00004000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 60 | 5,356 | 61.72% |
| KGC250221P00004000 | 2024-07-25 10:39AM EDT | 2025-02-21 | 0.03 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| KGC260116P00004000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 0.15 | 0.02 | 1.41 | 0.00 | - | 24 | 24 | 83.30% |
© 2024 Yahoo. All rights reserved.