Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 9 | 403 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 6 | 552 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 979 | 2024-06-21 | 0.95 | 0.00 | - | 2 | 14 |
| 0.11 | 0.00 | - | 100 | 171 | 2024-06-28 | 0.92 | 0.00 | - | 1 | 1 |
| 0.16 | -0.01 | -5.88% | 1 | 419 | 2024-07-19 | 1.00 | -0.02 | -1.96% | 1 | 8 |
| 0.28 | -0.03 | -9.68% | 2 | 7,864 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 18 |
| 0.58 | -0.02 | -3.33% | 1 | 1,812 | 2024-11-15 | 1.38 | 0.00 | - | 4 | 513 |
| 0.75 | +0.01 | +1.35% | 2 | 5,294 | 2025-01-17 | 1.50 | 0.00 | - | 15 | 222 |
© 2024 Yahoo. All rights reserved.