Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.02+0.14 (+1.71%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.45+0.12+2.77%30543.50-----
2.530.00-7685.500.030.00-340
2.090.00-2516.000.010.00-763
1.53+0.13+9.29%42196.500.010.00-435
0.910.00-122047.000.010.00-1119
0.55+0.18+48.65%149607.500.020.00-93,011
0.02-0.01-33.33%1276318.000.02-0.12-85.71%3227
0.010.00-245068.500.42-0.07-14.29%18
0.020.00-1219.000.93-0.01-1.06%2136
0.020.00-1159.50-----
0.010.00--510.50-----
0.010.00-4411.50-----
0.120.00-1115.00-----