Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 4 | 17 |
| 1.66 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 1 | 24 |
| 1.15 | +0.12 | +11.65% | 1 | 6 | 7.50 | 0.01 | 0.00 | - | 18 | 344 |
| 0.70 | +0.09 | +14.75% | 50 | 126 | 8.00 | 0.06 | 0.00 | - | 309 | 151 |
| 0.35 | +0.03 | +9.38% | 43 | 294 | 8.50 | 0.21 | -0.02 | -8.70% | 217 | 251 |
| 0.12 | -0.01 | -7.69% | 183 | 916 | 9.00 | 0.47 | -0.05 | -9.62% | 31 | 79 |
| 0.03 | -0.01 | -25.00% | 4 | 717 | 9.50 | 0.72 | 0.00 | - | 1 | 13 |
| 0.03 | -0.01 | -25.00% | 502 | 1,070 | 10.00 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 1 | 350 | 10.50 | 1.76 | -0.38 | -17.76% | - | - |
| 0.03 | 0.00 | - | 105 | 407 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 304 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 50 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.