Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 0 | 3.50 | - | - | - | - | - |
| 2.53 | 0.00 | - | 76 | 0 | 5.50 | 0.03 | 0.00 | - | 34 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | 7 | 0 |
| 1.68 | 0.00 | - | 100 | 0 | 6.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 52 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 7.50 | 0.01 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 137 | 0 | 8.00 | 0.04 | 0.00 | - | 119 | 0 |
| 0.02 | 0.00 | - | 131 | 0 | 8.50 | 0.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.00 | 0.88 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.