Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 92 | 622 | 2024-05-31 | 0.07 | 0.00 | - | 207 | 895 |
| 0.32 | 0.00 | - | 8 | 210 | 2024-06-07 | 0.11 | 0.00 | - | 68 | 198 |
| 0.35 | 0.00 | - | 45 | 254 | 2024-06-14 | 0.25 | 0.00 | - | 6 | 12 |
| 0.42 | 0.00 | - | 194 | 7,145 | 2024-06-21 | 0.22 | 0.00 | - | 158 | 698 |
| 0.59 | 0.00 | - | 38 | 247 | 2024-06-28 | 0.33 | 0.00 | - | - | 3 |
| 0.59 | 0.00 | - | 66 | 490 | 2024-07-19 | 0.35 | 0.00 | - | 4,779 | 4,724 |
| 0.74 | 0.00 | - | 63 | 4,731 | 2024-08-16 | 0.46 | 0.00 | - | 13 | 591 |
| 1.05 | 0.00 | - | 609 | 1,755 | 2024-11-15 | 0.70 | 0.00 | - | 655 | 734 |
| 1.23 | 0.00 | - | 1 | 1,788 | 2025-01-17 | 0.82 | 0.00 | - | 33 | 354 |
© 2024 Yahoo. All rights reserved.