Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.08 | +14.55% | 13 | 3,472 | 2024-06-21 | 0.03 | 0.00 | - | 47 | 2,016 |
| 0.68 | +0.12 | +21.43% | 2 | 19 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 40 | 1,133 |
| 0.69 | +0.25 | +56.82% | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 11 |
| 0.80 | +0.12 | +17.65% | 7 | 4,623 | 2024-07-19 | 0.08 | -0.05 | -38.46% | 5 | 623 |
| 0.55 | 0.00 | - | 4 | 16 | 2024-07-26 | 0.13 | -0.02 | -13.33% | 4 | 50 |
| 0.91 | +0.10 | +12.35% | 1 | 4,245 | 2024-08-16 | 0.27 | 0.00 | - | 89 | 2,303 |
| 1.10 | 0.00 | - | 80 | 1,258 | 2024-11-15 | 0.52 | 0.00 | - | 89 | 960 |
| 1.25 | 0.00 | - | 15 | 12,342 | 2025-01-17 | 0.50 | -0.04 | -6.90% | 1 | 4,430 |
| 1.99 | +0.18 | +9.94% | 27 | 1,736 | 2026-01-16 | 1.04 | 0.00 | - | 4 | 810 |
© 2024 Yahoo. All rights reserved.