Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 87 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 48 | 2024-07-19 | 3.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 41 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 16 | 374 | 2024-11-15 | 3.05 | 0.00 | - | 11 | 11 |
| 0.32 | +0.03 | +10.34% | 2 | 348 | 2025-01-17 | 3.10 | 0.00 | - | 12 | 24 |
© 2024 Yahoo. All rights reserved.