Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 101 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 663 | 2024-07-19 | 2.23 | 0.00 | - | 16 | 13 |
| 0.05 | +0.02 | +66.67% | 12 | 30 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 104 | 2,122 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 16 |
| 0.32 | -0.03 | -8.57% | 251 | 6,085 | 2024-11-15 | 1.90 | -1.40 | -42.42% | 1 | 19 |
| 0.48 | -0.01 | -2.04% | 1,211 | 33,375 | 2025-01-17 | 2.00 | -0.55 | -21.57% | 3 | 118 |
| 1.12 | -0.11 | -8.94% | 3 | 5,724 | 2026-01-16 | 2.40 | 0.00 | - | 12 | 129 |
© 2024 Yahoo. All rights reserved.