Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00009500 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 9 | 155 | 84.38% |
| KGC240712C00009500 | 2024-06-10 1:58PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.48 | 0.00 | - | - | 100 | 170.31% |
| KGC240726C00009500 | 2024-06-12 1:33PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.20 | 0.00 | - | - | 20 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.40 | 1.97 | 3.25 | 0.00 | - | 1 | 0 | 200.39% |
© 2024 Yahoo. All rights reserved.