Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,076.66
+229.87(+0.23%)

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.41

+0.03

(+0.41%)

At close: 04:00PM EDT

7.43

+0.02

(+0.27%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240621C00009000	2024-06-13 1:07PM EDT	2024-06-21	0.01	0.00	0.12	0.00	-	1	1,010	110.16%
KGC240628C00009000	2024-06-07 10:34AM EDT	2024-06-28	0.03	0.01	0.03	0.00	-	1	172	60.16%
KGC240719C00009000	2024-06-14 1:24PM EDT	2024-07-19	0.03	0.00	0.05	-0.01	-25.00%	6	431	46.88%
KGC240726C00009000	2024-06-14 9:59AM EDT	2024-07-26	0.04	0.02	0.06	-0.02	-33.33%	200	180	44.92%
KGC240816C00009000	2024-06-13 3:46PM EDT	2024-08-16	0.10	0.09	0.29	0.00	-	1	8,861	53.52%
KGC241115C00009000	2024-06-12 2:56PM EDT	2024-11-15	0.31	0.31	0.84	0.00	-	3	1,872	57.23%
KGC250117C00009000	2024-06-14 2:06PM EDT	2025-01-17	0.46	0.42	0.46	-0.02	-4.17%	101	5,220	42.87%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240621P00009000	2024-06-10 11:13AM EDT	2024-06-21	1.59	1.49	1.80	0.00	-	10	2	107.81%
KGC240628P00009000	2024-05-28 10:44AM EDT	2024-06-28	0.92	0.48	3.55	0.00	-	1	0	162.11%
KGC240719P00009000	2024-06-13 3:10PM EDT	2024-07-19	1.59	0.44	1.83	0.00	-	4	9	78.91%
KGC240816P00009000	2024-06-14 10:26AM EDT	2024-08-16	1.65	0.47	2.77	+0.08	+5.10%	6	32	139.84%
KGC241115P00009000	2024-06-13 3:29PM EDT	2024-11-15	1.77	1.34	1.87	0.00	-	11	586	40.14%
KGC250117P00009000	2024-06-13 1:20PM EDT	2025-01-17	1.87	1.32	2.08	0.00	-	6	222	44.24%