Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00009000 | 2024-06-24 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KGC240712C00009000 | 2024-06-21 1:20PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC240719C00009000 | 2024-06-26 10:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC240726C00009000 | 2024-06-26 12:21PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC240802C00009000 | 2024-06-25 12:49PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KGC240816C00009000 | 2024-06-26 3:15PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| KGC241115C00009000 | 2024-06-26 2:47PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| KGC250117C00009000 | 2024-06-26 3:31PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC240816P00009000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC241115P00009000 | 2024-06-17 11:49AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117P00009000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.