Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000090002024-06-13 1:07PM EDT2024-06-210.010.000.120.00-11,010110.16%
KGC240628C000090002024-06-07 10:34AM EDT2024-06-280.030.010.030.00-117260.16%
KGC240719C000090002024-06-14 1:24PM EDT2024-07-190.030.000.05-0.01-25.00%643146.88%
KGC240726C000090002024-06-14 9:59AM EDT2024-07-260.040.020.06-0.02-33.33%20018044.92%
KGC240816C000090002024-06-13 3:46PM EDT2024-08-160.100.090.290.00-18,86153.52%
KGC241115C000090002024-06-12 2:56PM EDT2024-11-150.310.310.840.00-31,87257.23%
KGC250117C000090002024-06-14 2:06PM EDT2025-01-170.460.420.46-0.02-4.17%1015,22042.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000090002024-06-10 11:13AM EDT2024-06-211.591.491.800.00-102107.81%
KGC240628P000090002024-05-28 10:44AM EDT2024-06-280.920.483.550.00-10162.11%
KGC240719P000090002024-06-13 3:10PM EDT2024-07-191.590.441.830.00-4978.91%
KGC240816P000090002024-06-14 10:26AM EDT2024-08-161.650.472.77+0.08+5.10%632139.84%
KGC241115P000090002024-06-13 3:29PM EDT2024-11-151.771.341.870.00-1158640.14%
KGC250117P000090002024-06-13 1:20PM EDT2025-01-171.871.322.080.00-622244.24%