Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.87+0.25 (+3.28%)
At close: 04:00PM EDT
7.88 +0.01 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000090002024-06-24 9:58AM EDT2024-06-280.010.000.000.00-6050.00%
KGC240712C000090002024-06-21 1:20PM EDT2024-07-120.030.000.000.00-2025.00%
KGC240719C000090002024-06-26 10:37AM EDT2024-07-190.020.000.000.00-1012.50%
KGC240726C000090002024-06-26 12:21PM EDT2024-07-260.050.000.000.00-5012.50%
KGC240802C000090002024-06-25 12:49PM EDT2024-08-020.080.000.000.00-6012.50%
KGC240816C000090002024-06-26 3:15PM EDT2024-08-160.120.000.000.00-138012.50%
KGC241115C000090002024-06-26 2:47PM EDT2024-11-150.400.000.000.00-10106.25%
KGC250117C000090002024-06-26 3:31PM EDT2025-01-170.570.000.000.00-42106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628P000090002024-05-28 10:44AM EDT2024-06-280.920.000.000.00-100.00%
KGC240719P000090002024-06-13 3:10PM EDT2024-07-191.590.000.000.00-400.00%
KGC240816P000090002024-06-17 3:26PM EDT2024-08-161.660.000.000.00-200.00%
KGC241115P000090002024-06-17 11:49AM EDT2024-11-151.910.000.000.00-100.00%
KGC250117P000090002024-06-21 2:17PM EDT2025-01-171.750.000.000.00-100.00%