Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00008500 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,813 | 73.44% |
| KGC240628C00008500 | 2024-06-12 11:34AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 175 | 475 | 52.34% |
| KGC240705C00008500 | 2024-06-12 9:58AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 60.55% |
| KGC240712C00008500 | 2024-06-06 3:39PM EDT | 2024-07-12 | 0.21 | 0.02 | 0.36 | 0.00 | - | - | 2 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00008500 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.98 | 0.83 | 1.32 | 0.00 | - | 1 | 203 | 155.47% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 2024-06-28 | 0.55 | 0.17 | 1.52 | 0.00 | - | 1 | 1 | 145.70% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 2024-07-05 | 1.06 | 0.87 | 1.36 | 0.00 | - | - | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.