Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00008000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 9,773 | 42.19% |
| KGC240628C00008000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.14 | 0.00 | - | 5 | 187 | 60.16% |
| KGC240705C00008000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.19 | -0.08 | -53.33% | 45 | 124 | 57.03% |
| KGC240712C00008000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.05 | 0.09 | 0.22 | -0.11 | -68.75% | 2 | 12 | 53.52% |
| KGC240719C00008000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 1,080 | 5,468 | 39.26% |
| KGC240726C00008000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 0.18 | 0.02 | 0.38 | 0.00 | - | 1 | 1 | 60.74% |
| KGC240816C00008000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 31 | 5,410 | 41.02% |
| KGC241115C00008000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 0.56 | 0.47 | 0.73 | -0.04 | -6.67% | 437 | 1,777 | 50.20% |
| KGC250117C00008000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.76 | 0.00 | - | 12 | 1,632 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00008000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.62 | 0.56 | 0.63 | 0.00 | - | 3 | 2,911 | 51.56% |
| KGC240628P00008000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 0.64 | 0.08 | 0.75 | 0.00 | - | 81 | 109 | 64.06% |
| KGC240705P00008000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 0.71 | 0.52 | 0.80 | 0.00 | - | 1 | 10 | 60.16% |
| KGC240712P00008000 | 2024-06-04 12:05PM EDT | 2024-07-12 | 0.52 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 75.00% |
| KGC240719P00008000 | 2024-06-12 1:32PM EDT | 2024-07-19 | 0.74 | 0.48 | 1.09 | +0.15 | +25.42% | 25 | 4,886 | 79.88% |
| KGC240726P00008000 | 2024-06-11 1:12PM EDT | 2024-07-26 | 0.73 | 0.10 | 1.12 | 0.00 | - | - | 10 | 75.98% |
| KGC240816P00008000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 0.82 | 0.72 | 1.62 | +0.01 | +1.23% | 10 | 699 | 66.21% |
| KGC241115P00008000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 1.05 | 0.83 | 1.04 | 0.00 | - | 2 | 1,568 | 35.45% |
| KGC250117P00008000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.18 | 0.00 | - | 11 | 1,277 | 36.13% |
© 2024 Yahoo. All rights reserved.