Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000080002024-06-14 1:57PM EDT2024-06-210.020.010.02-0.01-33.33%129,77342.19%
KGC240628C000080002024-06-14 3:49PM EDT2024-06-280.050.000.140.00-518760.16%
KGC240705C000080002024-06-14 1:56PM EDT2024-07-050.070.040.19-0.08-53.33%4512457.03%
KGC240712C000080002024-06-14 3:58PM EDT2024-07-120.050.090.22-0.11-68.75%21253.52%
KGC240719C000080002024-06-14 12:04PM EDT2024-07-190.150.050.15+0.01+7.14%1,0805,46839.26%
KGC240726C000080002024-06-13 11:13AM EDT2024-07-260.180.020.380.00-1160.74%
KGC240816C000080002024-06-14 3:53PM EDT2024-08-160.260.260.28-0.04-13.33%315,41041.02%
KGC241115C000080002024-06-14 2:30PM EDT2024-11-150.560.470.73-0.04-6.67%4371,77750.20%
KGC250117C000080002024-06-13 1:00PM EDT2025-01-170.710.700.760.00-121,63243.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000080002024-06-13 1:02PM EDT2024-06-210.620.560.630.00-32,91151.56%
KGC240628P000080002024-06-13 1:02PM EDT2024-06-280.640.080.750.00-8110964.06%
KGC240705P000080002024-06-13 12:14PM EDT2024-07-050.710.520.800.00-11060.16%
KGC240712P000080002024-06-04 12:05PM EDT2024-07-120.520.451.500.00-1175.00%
KGC240719P000080002024-06-12 1:32PM EDT2024-07-190.740.481.09+0.15+25.42%254,88679.88%
KGC240726P000080002024-06-11 1:12PM EDT2024-07-260.730.101.120.00--1075.98%
KGC240816P000080002024-06-14 12:01PM EDT2024-08-160.820.721.62+0.01+1.23%1069966.21%
KGC241115P000080002024-06-14 9:43AM EDT2024-11-151.050.831.040.00-21,56835.45%
KGC250117P000080002024-06-13 2:11PM EDT2025-01-171.151.111.180.00-111,27736.13%