Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00007500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 6,533 | 946 | 39.06% |
| KGC240628C00007500 | 2024-06-14 12:06PM EDT | 2024-06-28 | 0.17 | 0.09 | 0.37 | -0.02 | -10.53% | 65 | 220 | 71.09% |
| KGC240705C00007500 | 2024-06-14 11:53AM EDT | 2024-07-05 | 0.19 | 0.16 | 0.36 | -0.04 | -17.39% | 26 | 50 | 56.64% |
| KGC240712C00007500 | 2024-06-06 2:55PM EDT | 2024-07-12 | 1.01 | 0.13 | 0.70 | 0.00 | - | 20 | 23 | 55.66% |
| KGC240726C00007500 | 2024-06-13 10:29AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.42 | 0.00 | - | 50 | 53 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00007500 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | 0.00 | - | 113 | 2,766 | 36.72% |
| KGC240628P00007500 | 2024-06-12 9:33AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.52 | +0.13 | +92.86% | 5 | 124 | 81.25% |
| KGC240705P00007500 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.35 | 0.17 | 0.53 | +0.01 | +2.94% | 10 | 3 | 67.97% |
| KGC240712P00007500 | 2024-06-14 12:03PM EDT | 2024-07-12 | 0.36 | 0.18 | 0.43 | +0.08 | +28.57% | 2 | 4 | 46.48% |
© 2024 Yahoo. All rights reserved.