Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000075002024-06-14 3:59PM EDT2024-06-210.090.090.12-0.01-10.00%6,53394639.06%
KGC240628C000075002024-06-14 12:06PM EDT2024-06-280.170.090.37-0.02-10.53%6522071.09%
KGC240705C000075002024-06-14 11:53AM EDT2024-07-050.190.160.36-0.04-17.39%265056.64%
KGC240712C000075002024-06-06 2:55PM EDT2024-07-121.010.130.700.00-202355.66%
KGC240726C000075002024-06-13 10:29AM EDT2024-07-260.370.000.420.00-505346.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000075002024-06-14 12:11PM EDT2024-06-210.190.170.200.00-1132,76636.72%
KGC240628P000075002024-06-12 9:33AM EDT2024-06-280.270.050.52+0.13+92.86%512481.25%
KGC240705P000075002024-06-14 10:04AM EDT2024-07-050.350.170.53+0.01+2.94%10367.97%
KGC240712P000075002024-06-14 12:03PM EDT2024-07-120.360.180.43+0.08+28.57%2446.48%