Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000070002024-06-14 3:11PM EDT2024-06-210.440.200.66-0.01-2.22%403,506106.64%
KGC240628C000070002024-06-14 11:35AM EDT2024-06-280.500.250.87-0.07-12.28%3755.86%
KGC240705C000070002024-06-10 9:30AM EDT2024-07-050.580.500.940.00-1470.70%
KGC240719C000070002024-06-14 3:01PM EDT2024-07-190.590.550.80+0.01+1.72%494,52764.45%
KGC240726C000070002024-06-14 9:53AM EDT2024-07-260.570.550.94-0.03-5.00%61252.73%
KGC240816C000070002024-06-14 3:45PM EDT2024-08-160.730.730.880.00-714,24654.88%
KGC241115C000070002024-06-14 1:22PM EDT2024-11-151.050.902.10+0.08+8.25%111,26469.43%
KGC250117C000070002024-06-14 12:54PM EDT2025-01-171.151.041.20+0.02+1.77%10212,42144.53%
KGC260116C000070002024-06-13 3:36PM EDT2026-01-161.791.632.42-0.06-3.24%31,73450.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000070002024-06-14 2:07PM EDT2024-06-210.020.010.030.00-1061,88539.06%
KGC240628P000070002024-06-12 3:52PM EDT2024-06-280.070.000.270.00-14014952.73%
KGC240712P000070002024-06-14 11:45AM EDT2024-07-120.180.060.53+0.02+12.50%11059.38%
KGC240719P000070002024-06-14 3:29PM EDT2024-07-190.150.130.170.00-8311137.89%
KGC240726P000070002024-06-14 10:26AM EDT2024-07-260.150.090.45-0.03-16.67%525065.23%
KGC240816P000070002024-06-14 12:08PM EDT2024-08-160.270.260.280.00-582,24738.28%
KGC241115P000070002024-06-14 11:24AM EDT2024-11-150.500.110.55+0.05+11.11%1791,22839.65%
KGC250117P000070002024-06-14 12:05PM EDT2025-01-170.610.580.62+0.03+5.17%1023,34936.62%
KGC260116P000070002024-06-07 3:17PM EDT2026-01-161.050.561.200.00-681038.87%