Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00007000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.66 | -0.01 | -2.22% | 40 | 3,506 | 106.64% |
| KGC240628C00007000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.87 | -0.07 | -12.28% | 3 | 7 | 55.86% |
| KGC240705C00007000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.58 | 0.50 | 0.94 | 0.00 | - | 1 | 4 | 70.70% |
| KGC240719C00007000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.80 | +0.01 | +1.72% | 49 | 4,527 | 64.45% |
| KGC240726C00007000 | 2024-06-14 9:53AM EDT | 2024-07-26 | 0.57 | 0.55 | 0.94 | -0.03 | -5.00% | 6 | 12 | 52.73% |
| KGC240816C00007000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.73 | 0.73 | 0.88 | 0.00 | - | 71 | 4,246 | 54.88% |
| KGC241115C00007000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 1.05 | 0.90 | 2.10 | +0.08 | +8.25% | 11 | 1,264 | 69.43% |
| KGC250117C00007000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 1.15 | 1.04 | 1.20 | +0.02 | +1.77% | 102 | 12,421 | 44.53% |
| KGC260116C00007000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 1.79 | 1.63 | 2.42 | -0.06 | -3.24% | 3 | 1,734 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00007000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 1,885 | 39.06% |
| KGC240628P00007000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.27 | 0.00 | - | 140 | 149 | 52.73% |
| KGC240712P00007000 | 2024-06-14 11:45AM EDT | 2024-07-12 | 0.18 | 0.06 | 0.53 | +0.02 | +12.50% | 1 | 10 | 59.38% |
| KGC240719P00007000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 83 | 111 | 37.89% |
| KGC240726P00007000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 0.15 | 0.09 | 0.45 | -0.03 | -16.67% | 52 | 50 | 65.23% |
| KGC240816P00007000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.28 | 0.00 | - | 58 | 2,247 | 38.28% |
| KGC241115P00007000 | 2024-06-14 11:24AM EDT | 2024-11-15 | 0.50 | 0.11 | 0.55 | +0.05 | +11.11% | 179 | 1,228 | 39.65% |
| KGC250117P00007000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.62 | +0.03 | +5.17% | 102 | 3,349 | 36.62% |
| KGC260116P00007000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 1.05 | 0.56 | 1.20 | 0.00 | - | 6 | 810 | 38.87% |
© 2024 Yahoo. All rights reserved.