Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00006500 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.96 | 0.70 | 1.22 | 0.00 | - | 1 | 6 | 89.06% |
| KGC240628C00006500 | 2024-06-13 1:50PM EDT | 2024-06-28 | 0.97 | 0.70 | 2.38 | 0.00 | - | 1 | 1 | 196.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00006500 | 2024-06-13 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 76 | 59.38% |
| KGC240628P00006500 | 2024-06-14 1:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.56 | +0.01 | +50.00% | 60 | 67 | 121.48% |
| KGC240705P00006500 | 2024-06-12 10:11AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.57 | 0.00 | - | 60 | 33 | 98.83% |
| KGC240712P00006500 | 2024-06-14 11:52AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.52 | +0.01 | +25.00% | 1 | 50 | 82.03% |
| KGC240726P00006500 | 2024-06-10 2:08PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.23 | 0.00 | - | - | 50 | 61.91% |
© 2024 Yahoo. All rights reserved.