Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00006000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 1.62 | 0.65 | 2.15 | 0.00 | - | 1 | 82 | 392.97% |
| KGC240628C00006000 | 2024-06-06 10:01AM EDT | 2024-06-28 | 1.85 | 1.02 | 3.55 | 0.00 | - | - | 1 | 296.88% |
| KGC240719C00006000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.44 | 1.23 | 1.63 | -0.06 | -4.00% | 3 | 25 | 88.09% |
| KGC240816C00006000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 1.54 | 1.28 | 1.93 | -0.02 | -1.28% | 3 | 7,261 | 62.11% |
| KGC241115C00006000 | 2024-06-13 1:18PM EDT | 2024-11-15 | 1.66 | 0.33 | 2.09 | -0.02 | -1.19% | 2 | 5,808 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00006000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 982 | 294.53% |
| KGC240628P00006000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 64 | 5 | 73.44% |
| KGC240705P00006000 | 2024-06-10 2:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.78 | 0.00 | - | 90 | 130 | 242.19% |
| KGC240712P00006000 | 2024-06-12 1:22PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.80 | 0.00 | - | - | 40 | 209.77% |
| KGC240719P00006000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 100 | 91 | 50.39% |
| KGC240726P00006000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.26 | 0.00 | - | 320 | 117 | 65.23% |
| KGC240816P00006000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.20 | -0.01 | -16.67% | 100 | 3,040 | 50.20% |
| KGC241115P00006000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 0.20 | 0.14 | 0.61 | +0.04 | +25.00% | 5 | 2,646 | 53.13% |
© 2024 Yahoo. All rights reserved.