Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000060002024-06-12 11:39AM EDT2024-06-211.620.652.150.00-182363.28%
KGC240628C000060002024-06-06 10:01AM EDT2024-06-281.851.023.550.00--1285.94%
KGC240719C000060002024-06-14 3:06PM EDT2024-07-191.441.231.63-0.06-4.00%32586.72%
KGC240816C000060002024-06-14 3:06PM EDT2024-08-161.541.281.93-0.02-1.28%37,26161.52%
KGC241115C000060002024-06-13 1:18PM EDT2024-11-151.660.332.09-0.02-1.19%25,80873.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000060002024-06-11 9:36AM EDT2024-06-210.010.000.900.00-1982272.66%
KGC240628P000060002024-06-14 2:49PM EDT2024-06-280.020.010.04-0.01-33.33%64570.31%
KGC240705P000060002024-06-10 2:18PM EDT2024-07-050.040.001.780.00-90130236.33%
KGC240712P000060002024-06-12 1:22PM EDT2024-07-120.020.001.800.00--40206.06%
KGC240719P000060002024-06-14 2:25PM EDT2024-07-190.050.010.04+0.01+25.00%1009150.00%
KGC240726P000060002024-06-14 3:16PM EDT2024-07-260.050.000.260.00-32011764.45%
KGC240816P000060002024-06-14 9:45AM EDT2024-08-160.050.020.20-0.01-16.67%1003,04062.11%
KGC241115P000060002024-06-14 10:42AM EDT2024-11-150.200.140.61+0.04+25.00%52,64652.93%