Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000055002024-05-09 2:01PM EDT2024-06-282.001.132.630.00-300200300.78%
KGC250117C000055002024-06-13 3:10PM EDT2025-01-172.171.722.420.00-74,62363.38%
KGC260116C000055002024-06-06 3:46PM EDT2026-01-163.302.373.750.00-257162.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621P000055002024-06-10 10:48AM EDT2024-06-210.010.000.210.00-24189.06%
KGC240628P000055002024-06-13 9:30AM EDT2024-06-280.010.001.270.00-55280.47%
KGC240705P000055002024-06-13 3:42PM EDT2024-07-050.010.001.270.00-24228.91%
KGC240712P000055002024-06-10 2:19PM EDT2024-07-120.020.001.280.00--45199.02%
KGC240726P000055002024-06-14 3:19PM EDT2024-07-260.020.000.19-0.02-50.00%605074.61%
KGC250117P000055002024-06-12 3:24PM EDT2025-01-170.130.110.160.00-1711,65438.87%
KGC260116P000055002024-05-24 12:44PM EDT2026-01-160.350.221.210.00-121,11164.45%