Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00003500 | 2024-06-18 10:51AM EDT | 2024-06-28 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KGC250117C00003500 | 2024-06-18 1:21PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 89.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC250117P00003500 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.