Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240621C000035002024-06-12 9:30AM EDT2024-06-214.193.404.850.00-1024482.81%
KGC240628C000035002024-06-12 9:30AM EDT2024-06-284.212.784.200.00--10376.56%
KGC250117C000035002024-06-12 11:13AM EDT2025-01-174.153.504.300.00-1416106.64%
KGC260116C000035002024-05-16 11:50AM EDT2026-01-164.153.855.100.00-11375.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240712P000035002024-06-13 11:50AM EDT2024-07-120.010.001.270.00-11364.84%
KGC240726P000035002024-06-10 9:30AM EDT2024-07-260.010.001.280.00--1298.83%
KGC250117P000035002024-06-13 3:19PM EDT2025-01-170.020.010.040.00-601,42152.34%
KGC260116P000035002024-06-05 1:49PM EDT2026-01-160.140.011.340.00-102482.42%