Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00003500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.19 | 3.40 | 4.85 | 0.00 | - | 10 | 24 | 482.81% |
| KGC240628C00003500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 4.21 | 2.78 | 4.20 | 0.00 | - | - | 10 | 376.56% |
| KGC250117C00003500 | 2024-06-12 11:13AM EDT | 2025-01-17 | 4.15 | 3.50 | 4.30 | 0.00 | - | 1 | 416 | 106.64% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 364.84% |
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 1 | 298.83% |
| KGC250117P00003500 | 2024-06-13 3:19PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 1,421 | 52.34% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 2026-01-16 | 0.14 | 0.01 | 1.34 | 0.00 | - | 10 | 24 | 82.42% |
© 2024 Yahoo. All rights reserved.