Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.87+0.25 (+3.28%)
At close: 04:00PM EDT
7.88 +0.01 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000035002024-06-18 10:51AM EDT2024-06-283.930.000.000.00-1500.00%
KGC250117C000035002024-06-18 1:21PM EDT2025-01-174.050.000.000.00-400.00%
KGC260116C000035002024-05-16 11:50AM EDT2026-01-164.153.855.100.00-11389.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240712P000035002024-06-13 11:50AM EDT2024-07-120.010.000.000.00-1050.00%
KGC240726P000035002024-06-10 9:30AM EDT2024-07-260.010.000.000.00--050.00%
KGC250117P000035002024-06-21 12:32PM EDT2025-01-170.030.000.000.00-100025.00%
KGC260116P000035002024-06-05 1:49PM EDT2026-01-160.140.000.000.00-10012.50%