Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.87+0.25 (+3.28%)
At close: 04:00PM EDT
7.88 +0.01 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816C000150002024-05-29 12:05PM EDT2024-08-160.020.000.000.00-1050.00%
KGC241115C000150002024-06-25 12:38PM EDT2024-11-150.010.000.000.00-1025.00%
KGC250117C000150002024-06-26 2:59PM EDT2025-01-170.060.000.000.00-342025.00%
KGC260116C000150002024-06-25 11:07AM EDT2026-01-160.330.000.000.00-1012.50%
Putsfor28 June 2024