Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240816C000150002024-05-29 12:05PM EDT2024-08-160.020.000.750.00-1100145.90%
KGC241115C000150002024-06-12 3:12PM EDT2024-11-150.060.000.280.00-25026872.07%
KGC250117C000150002024-06-12 12:04PM EDT2025-01-170.080.040.080.00-7060151.17%
KGC260116C000150002024-06-14 11:44AM EDT2026-01-160.300.230.45-0.08-21.05%8680950.88%
Putsfor21 June 2024