Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00015000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 145.90% |
| KGC241115C00015000 | 2024-06-12 3:12PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.28 | 0.00 | - | 250 | 268 | 72.07% |
| KGC250117C00015000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | 0.00 | - | 70 | 601 | 51.17% |
| KGC260116C00015000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 0.30 | 0.23 | 0.45 | -0.08 | -21.05% | 86 | 809 | 50.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.