Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.87+0.25 (+3.28%)
At close: 04:00PM EDT
7.88 +0.01 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000105002024-06-10 10:50AM EDT2024-06-280.010.000.000.00-1050.00%
KGC240705C000105002024-06-24 12:57PM EDT2024-07-050.010.010.000.00-6081.25%
KGC240712C000105002024-06-10 1:57PM EDT2024-07-120.040.000.000.00-100050.00%
KGC240726C000105002024-06-12 1:32PM EDT2024-07-260.030.000.000.00--025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628P000105002024-05-16 10:08AM EDT2024-06-282.752.505.200.00--1868.75%