Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 257.81% |
| KGC240705C00010500 | 2024-06-04 2:30PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 70 | 210.55% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 230 | 182.23% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 20 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 2.75 | 2.50 | 5.20 | 0.00 | - | - | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.