Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.03 (+0.41%)
At close: 04:00PM EDT
7.43 +0.02 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628C000105002024-06-10 10:50AM EDT2024-06-280.010.001.270.00-151257.81%
KGC240705C000105002024-06-04 2:30PM EDT2024-07-050.040.001.270.00-1070210.55%
KGC240712C000105002024-06-10 1:57PM EDT2024-07-120.040.001.270.00-100230182.23%
KGC240726C000105002024-06-12 1:32PM EDT2024-07-260.030.000.550.00--20105.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240628P000105002024-05-16 10:08AM EDT2024-06-282.752.505.200.00--1281.25%