Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KGC240719C00010000 | 2024-06-18 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC240816C00010000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| KGC241115C00010000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| KGC250117C00010000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,359 | 0 | 6.25% |
| KGC260116C00010000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KGC240816P00010000 | 2024-06-05 12:54PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 69.92% |
| KGC250117P00010000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC260116P00010000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.