Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00145000 | 2022-11-18 9:35AM EST | 2023-01-20 | 30.10 | 35.10 | 39.10 | 0.00 | - | 9 | 48 | 65.16% |
| KEYS230519C00145000 | 2022-11-04 9:12AM EST | 2023-05-19 | 30.60 | 39.50 | 43.70 | 0.00 | - | 1 | 0 | 48.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00145000 | 2022-11-17 10:23AM EST | 2022-12-16 | 1.60 | 0.00 | 1.70 | 0.00 | - | 28 | 38 | 104.54% |
| KEYS230120P00145000 | 2022-11-18 10:25AM EST | 2023-01-20 | 1.60 | 0.00 | 1.25 | 0.00 | - | 1 | 154 | 49.68% |
| KEYS230217P00145000 | 2022-11-10 9:58AM EST | 2023-02-17 | 3.90 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 49.84% |
| KEYS230519P00145000 | 2022-11-29 10:30AM EST | 2023-05-19 | 4.00 | 2.25 | 4.20 | 0.00 | - | 1 | 2 | 37.74% |
| KEYS230616P00145000 | 2022-11-25 10:30AM EST | 2023-06-16 | 4.50 | 3.00 | 4.40 | 0.00 | - | 2 | 16 | 35.49% |
© 2022 Yahoo. All rights reserved.
