Australia markets open in 9 hours 9 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.99+1.19 (+0.86%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001450002022-05-23 10:35AM EDT2022-06-173.102.903.30+0.42+15.67%614538.51%
KEYS220819C001450002022-04-14 12:22PM EDT2022-08-1911.005.808.300.00-1239.56%
KEYS221118C001450002022-04-29 2:53PM EDT2022-11-1813.6010.2013.600.00-303241.46%
KEYS230120C001450002022-05-20 11:49AM EDT2023-01-2012.6013.9015.900.00-204840.76%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001450002022-05-20 1:18PM EDT2022-06-1712.998.108.800.00-4534.78%
KEYS220819P001450002022-05-06 2:55PM EDT2022-08-1913.6311.1014.100.00-120038.78%
KEYS221118P001450002022-05-09 1:44PM EDT2022-11-1820.3314.9017.500.00-2336.04%
KEYS230120P001450002022-03-28 3:07PM EDT2023-01-2011.0016.3018.500.00-11933.23%