Australia markets close in 2 hours 31 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001450002022-11-18 9:35AM EST2023-01-2030.1035.1039.100.00-94865.16%
KEYS230519C001450002022-11-04 9:12AM EST2023-05-1930.6039.5043.700.00-1048.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001450002022-11-17 10:23AM EST2022-12-161.600.001.700.00-2838104.54%
KEYS230120P001450002022-11-18 10:25AM EST2023-01-201.600.001.250.00-115449.68%
KEYS230217P001450002022-11-10 9:58AM EST2023-02-173.900.002.900.00-11049.84%
KEYS230519P001450002022-11-29 10:30AM EST2023-05-194.002.254.200.00-1237.74%
KEYS230616P001450002022-11-25 10:30AM EST2023-06-164.503.004.400.00-21635.49%