Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001450002021-09-14 10:59AM EDT2021-11-1933.8031.7034.700.00-1320145.76%
KEYS220121C001450002021-09-01 10:35AM EDT2022-01-2134.4033.5035.900.00-19137.57%
KEYS220218C001450002021-09-08 9:35AM EDT2022-02-1837.5034.5036.100.00-5534.71%
KEYS230120C001450002021-09-02 12:04PM EDT2023-01-2045.7742.7045.500.00-34335.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001450002021-09-10 10:51AM EDT2021-10-150.200.000.850.00-41752.12%
KEYS211119P001450002021-08-30 1:53PM EDT2021-11-190.670.452.000.00-38444.09%
KEYS220121P001450002021-09-08 9:49AM EDT2022-01-211.701.502.000.00-316131.18%
KEYS220218P001450002021-09-16 3:05PM EDT2022-02-182.242.202.550.00-11130.53%
KEYS230120P001450002021-09-03 11:04AM EDT2023-01-208.058.9010.400.00-2331.27%