Australia markets close in 5 hours 58 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.48-1.57 (-1.09%)
At close: 04:00PM EDT
143.03 +0.55 (+0.39%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001450002024-05-28 2:36PM EDT2024-06-211.922.102.35-0.88-31.43%3517923.56%
KEYS240719C001450002024-05-28 11:09AM EDT2024-07-194.203.503.90-0.20-4.55%61823.38%
KEYS240816C001450002024-05-28 1:20PM EDT2024-08-165.805.205.90-0.40-6.45%48026.42%
KEYS241115C001450002024-05-22 2:39PM EDT2024-11-1512.709.9010.600.00--1730.15%
KEYS241220C001450002024-05-28 10:03AM EDT2024-12-2013.2311.6012.30+0.73+5.84%15031.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001450002024-05-28 3:00PM EDT2024-06-214.254.004.40+1.05+32.81%6442620.22%
KEYS240719P001450002024-05-28 2:50PM EDT2024-07-195.465.005.30+1.16+26.98%53618.08%
KEYS240816P001450002024-05-28 12:05PM EDT2024-08-165.706.006.60+0.30+5.56%89119.54%
KEYS241115P001450002024-05-24 3:51PM EDT2024-11-158.509.0010.000.00-315622.15%
KEYS241220P001450002024-05-28 1:01PM EDT2024-12-2010.0010.1011.50-0.30-2.91%109423.70%