Australia markets open in 7 hours 52 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.21+1.65 (+1.06%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519C001450002023-02-23 12:27PM EDT2023-05-1919.9014.6018.100.00-7444.77%
KEYS230616C001450002023-01-12 2:13PM EDT2023-06-1640.8039.8041.100.00-10116.47%
KEYS231215C001450002023-03-03 3:17PM EDT2023-12-1527.6024.4027.500.00-203640.38%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001450002023-03-20 12:09PM EDT2023-04-211.400.801.350.00-15430.25%
KEYS230519P001450002023-02-22 3:06PM EDT2023-05-193.601.953.400.00-3433.11%
KEYS230616P001450002023-03-10 4:22PM EDT2023-06-165.003.404.500.00-37031.70%
KEYS230818P001450002023-03-15 10:44AM EDT2023-08-187.604.507.700.00-152233.35%
KEYS231215P001450002023-03-15 11:34AM EDT2023-12-1510.507.9010.100.00-45059629.90%