Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:145.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00145000 | 2021-09-14 10:59AM EDT | 2021-11-19 | 33.80 | 31.70 | 34.70 | 0.00 | - | 13 | 201 | 45.76% |
| KEYS220121C00145000 | 2021-09-01 10:35AM EDT | 2022-01-21 | 34.40 | 33.50 | 35.90 | 0.00 | - | 1 | 91 | 37.57% |
| KEYS220218C00145000 | 2021-09-08 9:35AM EDT | 2022-02-18 | 37.50 | 34.50 | 36.10 | 0.00 | - | 5 | 5 | 34.71% |
| KEYS230120C00145000 | 2021-09-02 12:04PM EDT | 2023-01-20 | 45.77 | 42.70 | 45.50 | 0.00 | - | 3 | 43 | 35.41% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015P00145000 | 2021-09-10 10:51AM EDT | 2021-10-15 | 0.20 | 0.00 | 0.85 | 0.00 | - | 4 | 17 | 52.12% |
| KEYS211119P00145000 | 2021-08-30 1:53PM EDT | 2021-11-19 | 0.67 | 0.45 | 2.00 | 0.00 | - | 3 | 84 | 44.09% |
| KEYS220121P00145000 | 2021-09-08 9:49AM EDT | 2022-01-21 | 1.70 | 1.50 | 2.00 | 0.00 | - | 3 | 161 | 31.18% |
| KEYS220218P00145000 | 2021-09-16 3:05PM EDT | 2022-02-18 | 2.24 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 30.53% |
| KEYS230120P00145000 | 2021-09-03 11:04AM EDT | 2023-01-20 | 8.05 | 8.90 | 10.40 | 0.00 | - | 2 | 3 | 31.27% |
© 2021 Verizon Media. All rights reserved.
