Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00145000 | 2024-04-18 10:52AM EDT | 2024-04-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| KEYS240517C00145000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| KEYS240621C00145000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| KEYS240816C00145000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 50.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00145000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 6.25% |
| KEYS240517P00145000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 1.56% |
| KEYS240621P00145000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.78% |
| KEYS240816P00145000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.39% |
© 2024 Yahoo. All rights reserved.