Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00145000 | 2023-02-23 12:27PM EDT | 2023-05-19 | 19.90 | 14.60 | 18.10 | 0.00 | - | 7 | 4 | 44.77% |
| KEYS230616C00145000 | 2023-01-12 2:13PM EDT | 2023-06-16 | 40.80 | 39.80 | 41.10 | 0.00 | - | 1 | 0 | 116.47% |
| KEYS231215C00145000 | 2023-03-03 3:17PM EDT | 2023-12-15 | 27.60 | 24.40 | 27.50 | 0.00 | - | 20 | 36 | 40.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00145000 | 2023-03-20 12:09PM EDT | 2023-04-21 | 1.40 | 0.80 | 1.35 | 0.00 | - | 1 | 54 | 30.25% |
| KEYS230519P00145000 | 2023-02-22 3:06PM EDT | 2023-05-19 | 3.60 | 1.95 | 3.40 | 0.00 | - | 3 | 4 | 33.11% |
| KEYS230616P00145000 | 2023-03-10 4:22PM EDT | 2023-06-16 | 5.00 | 3.40 | 4.50 | 0.00 | - | 3 | 70 | 31.70% |
| KEYS230818P00145000 | 2023-03-15 10:44AM EDT | 2023-08-18 | 7.60 | 4.50 | 7.70 | 0.00 | - | 15 | 22 | 33.35% |
| KEYS231215P00145000 | 2023-03-15 11:34AM EDT | 2023-12-15 | 10.50 | 7.90 | 10.10 | 0.00 | - | 450 | 596 | 29.90% |
© 2023 Yahoo. All rights reserved.
