Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00145000 | 2022-05-23 10:35AM EDT | 2022-06-17 | 3.10 | 2.90 | 3.30 | +0.42 | +15.67% | 6 | 145 | 38.51% |
| KEYS220819C00145000 | 2022-04-14 12:22PM EDT | 2022-08-19 | 11.00 | 5.80 | 8.30 | 0.00 | - | 1 | 2 | 39.56% |
| KEYS221118C00145000 | 2022-04-29 2:53PM EDT | 2022-11-18 | 13.60 | 10.20 | 13.60 | 0.00 | - | 30 | 32 | 41.46% |
| KEYS230120C00145000 | 2022-05-20 11:49AM EDT | 2023-01-20 | 12.60 | 13.90 | 15.90 | 0.00 | - | 20 | 48 | 40.76% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00145000 | 2022-05-20 1:18PM EDT | 2022-06-17 | 12.99 | 8.10 | 8.80 | 0.00 | - | 4 | 5 | 34.78% |
| KEYS220819P00145000 | 2022-05-06 2:55PM EDT | 2022-08-19 | 13.63 | 11.10 | 14.10 | 0.00 | - | 1 | 200 | 38.78% |
| KEYS221118P00145000 | 2022-05-09 1:44PM EDT | 2022-11-18 | 20.33 | 14.90 | 17.50 | 0.00 | - | 2 | 3 | 36.04% |
| KEYS230120P00145000 | 2022-03-28 3:07PM EDT | 2023-01-20 | 11.00 | 16.30 | 18.50 | 0.00 | - | 1 | 19 | 33.23% |
© 2022 Yahoo. All rights reserved.
