Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816C00145000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 1.50 | 0.70 | 3.60 | +0.05 | +3.45% | 3 | 310 | 46.95% |
| KEYS240920C00145000 | 2024-07-22 2:50PM EDT | 2024-09-20 | 5.50 | 4.50 | 5.10 | 0.00 | - | 80 | 77 | 36.02% |
| KEYS241115C00145000 | 2024-07-24 3:17PM EDT | 2024-11-15 | 6.40 | 7.00 | 7.40 | 0.00 | - | 61 | 142 | 33.15% |
| KEYS241220C00145000 | 2024-07-26 1:45PM EDT | 2024-12-20 | 9.10 | 8.70 | 9.70 | +0.40 | +4.60% | 19 | 144 | 35.55% |
| KEYS250221C00145000 | 2024-07-26 2:15PM EDT | 2025-02-21 | 11.70 | 10.90 | 13.50 | +1.30 | +12.50% | 6 | 19 | 38.83% |
| KEYS250620C00145000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 15.90 | 13.10 | 17.50 | 0.00 | - | 2 | 3 | 38.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240816P00145000 | 2024-07-25 3:27PM EDT | 2024-08-16 | 9.28 | 5.70 | 10.00 | 0.00 | - | 28 | 343 | 45.35% |
| KEYS240920P00145000 | 2024-07-23 2:15PM EDT | 2024-09-20 | 8.90 | 10.20 | 10.70 | 0.00 | - | - | 47 | 31.21% |
| KEYS241115P00145000 | 2024-07-24 2:56PM EDT | 2024-11-15 | 12.40 | 11.50 | 12.40 | 0.00 | - | 2 | 43 | 27.84% |
| KEYS241220P00145000 | 2024-07-22 3:24PM EDT | 2024-12-20 | 11.40 | 12.70 | 13.60 | 0.00 | - | 1 | 97 | 27.80% |
© 2024 Yahoo. All rights reserved.