Australia Markets open in 7 hrs 53 mins

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.53-1.02 (-0.64%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001350002022-08-08 11:26AM EDT135.0034.5034.4037.500.00--1102.42%
KEYS221118C001400002022-08-11 10:06AM EDT140.0031.9530.4032.80+16.10+101.58%21395.18%
KEYS221118C001450002022-08-10 11:10AM EDT145.0026.0725.4029.20+8.92+52.01%-4387.95%
KEYS221118C001500002022-08-11 10:06AM EDT150.0023.7522.7024.20+2.14+9.90%2782.41%
KEYS221118C001550002022-07-29 11:24AM EDT155.0015.8518.7021.000.00--16277.39%
KEYS221118C001600002022-08-08 3:44PM EDT160.0015.2515.1017.500.00--2971.89%
KEYS221118C001650002022-08-11 12:32PM EDT165.0013.7112.5014.50+1.96+16.68%11468.73%
KEYS221118C001700002022-08-11 12:32PM EDT170.0010.919.8011.20+2.71+33.05%116263.72%
KEYS221118C001750002022-08-08 3:47PM EDT175.007.437.409.800.00--3862.35%
KEYS221118C001800002022-08-04 10:43AM EDT180.005.505.406.900.00--1957.28%
KEYS221118C002000002022-07-26 11:01AM EDT200.000.601.552.300.00--1551.78%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P001250002022-07-22 12:57PM EDT125.003.230.304.800.00--1161.77%
KEYS221118P001300002022-07-29 3:30PM EDT130.002.000.504.800.00--555.24%
KEYS221118P001350002022-07-14 11:57AM EDT135.009.801.102.950.00--1150.02%
KEYS221118P001400002022-07-12 3:12PM EDT140.0010.201.753.100.00--543.54%
KEYS221118P001450002022-08-02 1:09PM EDT145.003.102.404.100.00-102341.38%
KEYS221118P001500002022-07-21 3:44PM EDT150.009.902.955.300.00--138.84%
KEYS221118P001550002022-07-28 10:31AM EDT155.0010.904.807.200.00--2637.91%
KEYS221118P001600002022-07-28 10:31AM EDT160.0013.306.608.600.00--1233.05%
KEYS221118P001650002022-08-08 9:41AM EDT165.009.507.6010.200.00--126.78%