Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001550002021-09-15 2:43PM EDT155.0022.7520.9024.80-2.25-9.00%4453.03%
KEYS211015C001650002021-09-08 1:58PM EDT165.0013.7013.2013.600.00-152227.22%
KEYS211015C001700002021-09-17 3:32PM EDT170.009.168.909.30-2.51-21.51%1211424.27%
KEYS211015C001750002021-09-17 3:32PM EDT175.005.625.405.80-0.78-12.19%3410122.95%
KEYS211015C001800002021-09-17 3:02PM EDT180.002.942.803.10-0.98-25.00%2130221.55%
KEYS211015C001850002021-09-17 2:19PM EDT185.001.301.151.40-0.65-33.33%225220.58%
KEYS211015C001900002021-09-17 12:23PM EDT190.000.560.450.55-0.24-30.00%47620.19%
KEYS211015C001950002021-09-14 2:43PM EDT195.000.250.200.300.00-326222.02%
KEYS211015C002000002021-09-13 11:12AM EDT200.000.150.050.200.00-105824.51%
KEYS211015C002100002021-09-03 11:37AM EDT210.000.030.000.850.00-1143.43%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001450002021-09-10 10:51AM EDT145.000.200.000.850.00-41752.12%
KEYS211015P001500002021-09-10 11:02AM EDT150.000.300.000.750.00-41043.82%
KEYS211015P001550002021-09-08 9:46AM EDT155.000.550.000.750.00-41437.11%
KEYS211015P001600002021-09-13 12:00PM EDT160.000.400.350.700.00-42129.83%
KEYS211015P001650002021-09-09 1:21PM EDT165.001.100.701.400.00-53029.27%
KEYS211015P001700002021-09-17 12:20PM EDT170.001.501.601.80+0.32+27.12%450523.95%
KEYS211015P001750002021-09-16 3:53PM EDT175.002.952.903.30+0.65+28.26%1714222.69%
KEYS211015P001800002021-09-17 3:20PM EDT180.005.225.205.60+0.22+4.40%445921.29%
KEYS211015P001850002021-09-02 11:35AM EDT185.007.818.209.500.00-1424.05%
KEYS211015P001900002021-09-07 9:40AM EDT190.0011.6012.0013.700.00-3125.53%
KEYS211015P001950002021-09-07 12:25PM EDT195.0017.0015.9019.700.00-5839.23%