Australia markets open in 2 hours 54 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.98-1.99 (-1.09%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217C001500002022-11-28 11:45AM EST150.0029.8020.6022.400.00-100.00%
KEYS230217C001550002023-02-03 11:52AM EST155.0029.1325.4027.300.00-11458.30%
KEYS230217C001600002023-01-17 3:52PM EST160.0026.7120.3022.200.00-1266.24%
KEYS230217C001650002023-02-07 11:47AM EST165.0014.5615.5017.300.00-13255.69%
KEYS230217C001700002023-01-20 2:47PM EST170.0011.6611.1012.600.00-211246.92%
KEYS230217C001750002023-02-03 11:53AM EST175.0010.276.808.300.00-34940.16%
KEYS230217C001800002023-02-08 9:59AM EST180.005.103.504.100.00-128030.12%
KEYS230217C001850002023-02-08 11:46AM EST185.001.451.301.65-0.95-39.58%1340127.10%
KEYS230217C001900002023-02-03 11:31AM EST190.001.450.250.750.00-355029.37%
KEYS230217C001950002023-01-31 2:20PM EST195.000.300.150.250.00-15129.44%
KEYS230217C002000002023-01-13 1:38PM EST200.000.400.000.650.00-13546.14%
KEYS230217C002100002023-02-06 10:08AM EST210.000.110.000.200.00-11048.73%
KEYS230217C002200002022-12-01 9:54AM EST220.000.750.004.800.00-11106.89%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217P001000002022-10-07 8:30AM EST100.001.150.004.800.00-1010266.11%
KEYS230217P001200002023-01-18 12:19PM EST120.000.050.000.450.00-1213121.68%
KEYS230217P001300002023-01-03 3:55PM EST130.000.800.000.300.00-1694.73%
KEYS230217P001350002023-01-10 2:17PM EST135.000.400.000.450.00-1490.63%
KEYS230217P001400002023-01-20 11:40AM EST140.000.210.000.050.00-13160.16%
KEYS230217P001450002022-12-23 10:15AM EST145.001.550.001.950.00-11196.58%
KEYS230217P001550002023-01-13 11:45AM EST155.000.800.000.500.00-1002253.91%
KEYS230217P001600002023-01-26 10:40AM EST160.000.880.000.500.00-324052.00%
KEYS230217P001650002023-01-31 1:13PM EST165.000.800.000.750.00-27246.61%
KEYS230217P001700002023-01-31 1:55PM EST170.001.450.051.750.00-349048.46%
KEYS230217P001750002023-02-02 3:33PM EST175.001.240.801.100.00-118427.69%
KEYS230217P001800002023-02-03 12:57PM EST180.002.202.252.700.00-99926.56%
KEYS230217P001850002023-02-03 11:49AM EST185.003.944.805.400.00-83224.56%
KEYS230217P001900002023-02-03 3:49PM EST190.009.308.809.900.00-13928231.08%
KEYS230217P002000002022-08-22 9:19AM EST200.0030.7032.6036.100.00-21188.79%