Australia markets open in 1 hour 52 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.55+2.64 (+1.68%)
At close: 04:03PM EDT
159.55 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001450002022-09-12 10:39AM EDT145.0028.7515.4017.400.00--152.32%
KEYS221021C001500002022-09-22 2:57PM EDT150.0012.0111.1012.900.00--145.07%
KEYS221021C001550002022-09-26 1:30PM EDT155.006.207.708.800.00-4238.94%
KEYS221021C001600002022-09-26 10:56AM EDT160.003.804.805.300.00-11033.79%
KEYS221021C001650002022-09-28 3:59PM EDT165.003.062.703.50+1.06+53.00%5427335.10%
KEYS221021C001700002022-09-28 3:01PM EDT170.001.501.251.95+0.48+47.06%1111333.95%
KEYS221021C001750002022-09-28 3:59PM EDT175.000.830.551.15-0.67-44.67%588334.71%
KEYS221021C001800002022-09-28 12:29PM EDT180.000.250.150.50+0.05+25.00%228133.06%
KEYS221021C001850002022-09-28 12:43PM EDT185.000.200.000.00-0.05-20.00%12212.50%
KEYS221021C001900002022-09-13 3:33PM EDT190.000.650.001.000.00-15151.56%
KEYS221021C001950002022-08-22 10:30AM EDT195.001.430.000.450.00-11147.61%
KEYS221021C002000002022-08-22 10:30AM EDT200.000.900.000.750.00-12150.44%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P000950002022-09-23 1:54PM EDT95.000.100.000.300.00-2292.77%
KEYS221021P001200002022-09-15 12:03PM EDT120.000.250.000.500.00--159.38%
KEYS221021P001350002022-09-08 9:45AM EDT135.000.900.001.250.00-1055.71%
KEYS221021P001400002022-09-28 3:59PM EDT140.000.730.301.15-0.07-8.75%54145.53%
KEYS221021P001450002022-09-20 10:25AM EDT145.001.100.901.650.00-21341.71%
KEYS221021P001500002022-09-27 1:05PM EDT150.003.401.652.450.00-12138.34%
KEYS221021P001550002022-09-28 12:36PM EDT155.003.802.903.60-1.30-25.49%14234.72%
KEYS221021P001600002022-09-27 3:53PM EDT160.007.004.805.500.00-17032.26%
KEYS221021P001650002022-09-26 1:21PM EDT165.0010.997.408.600.00-14532.83%
KEYS221021P001700002022-09-23 10:28AM EDT170.0014.4010.7012.000.00-25230.77%
KEYS221021P001750002022-09-27 9:30AM EDT175.0018.0014.9016.900.00-384737.60%
KEYS221021P001800002022-08-23 3:09PM EDT180.0012.3918.9022.400.00-5849.37%