Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.48+3.56 (+2.60%)
At close: 04:05PM EDT
140.48 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715C001200002022-06-17 10:10AM EDT120.0015.9819.3021.700.00-1158.91%
KEYS220715C001250002022-06-17 10:10AM EDT125.0011.7514.2016.900.00-1350.37%
KEYS220715C001300002022-06-13 3:17PM EDT130.009.0010.5012.000.00--139.82%
KEYS220715C001350002022-06-22 3:59PM EDT135.005.307.508.400.00-10639.53%
KEYS220715C001400002022-06-23 12:12PM EDT140.004.504.105.00+1.40+45.16%113035.45%
KEYS220715C001450002022-06-23 3:16PM EDT145.001.852.002.40+0.55+42.31%55031.38%
KEYS220715C001500002022-06-24 10:02AM EDT150.001.000.601.10+0.30+42.86%211730.79%
KEYS220715C001550002022-06-17 2:34PM EDT155.000.450.200.500.00-1531.40%
KEYS220715C001600002022-06-08 11:29AM EDT160.001.300.001.250.00-22849.76%
KEYS220715C001650002022-05-31 2:33PM EDT165.000.900.004.800.00--571.08%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715P001150002022-05-26 11:29AM EDT115.001.200.000.700.00-1751.56%
KEYS220715P001200002022-06-23 9:30AM EDT120.000.820.000.950.00-1054.66%
KEYS220715P001250002022-06-24 9:54AM EDT125.000.700.350.85-1.55-68.89%82842.55%
KEYS220715P001300002022-06-21 3:23PM EDT130.002.250.751.400.00-83038.53%
KEYS220715P001350002022-06-21 10:54AM EDT135.002.201.752.70-1.50-40.54%41137.70%
KEYS220715P001400002022-06-24 11:16AM EDT140.004.553.804.50-1.95-30.00%429335.30%
KEYS220715P001450002022-06-02 11:49AM EDT145.005.906.107.300.00-2534.41%
KEYS220715P001500002022-06-24 11:29AM EDT150.0011.2910.1011.40-4.31-27.63%101038.49%
KEYS220715P001550002022-06-16 10:16AM EDT155.0022.0214.1016.600.00-1150.29%