Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000300002022-04-06 10:29AM EDT2022-09-160.100.000.100.00-106259.38%
KEY230120C000300002022-06-30 3:07PM EDT2023-01-200.050.000.000.00-21012.50%
KEY240119C000300002022-06-24 3:07PM EDT2024-01-190.280.000.000.00-7012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230120P000300002022-04-04 2:04PM EDT2023-01-208.889.6010.500.00-21780.00%