Australia markets open in 5 hours 6 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.68+0.05 (+0.31%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000120002024-03-07 3:04PM EDT12.003.202.623.850.00--1249.22%
KEY240426C000130002024-04-19 12:42PM EDT13.001.600.922.390.00-46216.80%
KEY240426C000135002024-04-19 12:34PM EDT13.501.161.031.280.00-51473.05%
KEY240426C000140002024-04-22 12:06PM EDT14.000.550.750.78-0.12-17.91%222251.17%
KEY240426C000145002024-04-22 1:13PM EDT14.500.330.340.36+0.03+10.00%12375638.67%
KEY240426C000150002024-04-22 2:29PM EDT15.000.100.090.10-0.02-16.67%3201,04632.81%
KEY240426C000155002024-04-22 2:18PM EDT15.500.010.010.02-0.04-80.00%2647532.81%
KEY240426C000160002024-04-19 3:27PM EDT16.000.020.000.020.00-1350546.88%
KEY240426C000165002024-04-19 1:22PM EDT16.500.010.000.150.00-125780.47%
KEY240426C000170002024-04-18 9:35AM EDT17.000.010.000.050.00-206,17673.44%
KEY240426C000175002024-04-02 10:05AM EDT17.500.080.000.120.00-138102.34%
KEY240426C000180002024-03-28 11:01AM EDT18.000.070.000.110.00-111112.50%
KEY240426C000195002024-04-03 3:18PM EDT19.500.030.000.100.00-88142.19%
KEY240426C000225002024-04-03 3:18PM EDT22.500.090.000.100.00-44195.31%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000025002024-03-20 1:19PM EDT2.500.090.000.010.00--7575.00%
KEY240426P000115002024-03-27 12:23PM EDT11.500.020.000.020.00-803598.44%
KEY240426P000125002024-04-05 1:51PM EDT12.500.030.000.140.00-2,0002,000103.13%
KEY240426P000130002024-04-22 11:34AM EDT13.000.010.000.01-0.01-50.00%103,10250.00%
KEY240426P000135002024-04-22 2:25PM EDT13.500.010.000.02-0.01-33.33%4517346.09%
KEY240426P000140002024-04-22 1:53PM EDT14.000.010.010.03-0.05-83.33%3641332.81%
KEY240426P000145002024-04-22 2:23PM EDT14.500.110.100.12-0.09-45.00%15416128.52%
KEY240426P000150002024-04-22 9:55AM EDT15.000.440.350.39-0.06-12.00%331426.56%
KEY240426P000155002024-04-22 9:55AM EDT15.500.870.760.83-0.26-23.01%114725.00%
KEY240426P000160002024-04-22 10:13AM EDT16.001.411.181.31-0.16-10.19%70870.00%
KEY240426P000165002024-04-11 10:07AM EDT16.501.961.751.830.00-104446.88%
KEY240426P000170002024-04-11 1:20PM EDT17.002.251.782.370.00--383.59%
KEY240426P000180002024-04-18 9:35AM EDT18.003.403.253.300.00--500.00%