KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230929C00007500 | 2023-08-31 2:32PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY230929C00009000 | 2023-08-22 11:08AM EDT | 9.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 357.81% |
| KEY230929C00010000 | 2023-09-28 10:07AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY230929C00010500 | 2023-09-28 3:12PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| KEY230929C00011000 | 2023-09-28 2:07PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KEY230929C00011500 | 2023-09-28 9:52AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KEY230929C00012000 | 2023-09-28 11:33AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY230929C00012500 | 2023-09-27 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KEY230929C00013000 | 2023-09-05 11:58AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY230929C00013500 | 2023-08-15 9:30AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230929P00007500 | 2023-08-17 2:20PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 415.63% |
| KEY230929P00008500 | 2023-08-14 12:33PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 287.50% |
| KEY230929P00009000 | 2023-09-07 1:31PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KEY230929P00009500 | 2023-09-22 1:30PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY230929P00010000 | 2023-09-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KEY230929P00010500 | 2023-09-28 3:28PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| KEY230929P00011000 | 2023-09-28 3:55PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| KEY230929P00011500 | 2023-09-28 11:12AM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KEY230929P00012000 | 2023-09-27 3:00PM EDT | 12.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY230929P00012500 | 2023-09-27 9:54AM EDT | 12.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230929P00013000 | 2023-09-18 9:45AM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230929P00013500 | 2023-09-06 1:56PM EDT | 13.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
