Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.22 (+2.14%)
At close: 04:00PM EDT
10.68 +0.16 (+1.52%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230929C000075002023-08-31 2:32PM EDT7.503.900.000.000.00--00.00%
KEY230929C000090002023-08-22 11:08AM EDT9.001.601.651.800.00-10357.81%
KEY230929C000100002023-09-28 10:07AM EDT10.000.400.000.000.00-500.00%
KEY230929C000105002023-09-28 3:12PM EDT10.500.120.000.000.00-21400.00%
KEY230929C000110002023-09-28 2:07PM EDT11.000.040.000.000.00-30025.00%
KEY230929C000115002023-09-28 9:52AM EDT11.500.010.000.000.00-6050.00%
KEY230929C000120002023-09-28 11:33AM EDT12.000.030.000.000.00-10050.00%
KEY230929C000125002023-09-27 10:59AM EDT12.500.050.000.000.00-11050.00%
KEY230929C000130002023-09-05 11:58AM EDT13.000.050.000.000.00-5050.00%
KEY230929C000135002023-08-15 9:30AM EDT13.500.040.000.000.00--150.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230929P000075002023-08-17 2:20PM EDT7.500.090.000.100.00--1415.63%
KEY230929P000085002023-08-14 12:33PM EDT8.500.100.000.100.00-510287.50%
KEY230929P000090002023-09-07 1:31PM EDT9.000.060.000.000.00-4050.00%
KEY230929P000095002023-09-22 1:30PM EDT9.500.030.000.000.00-1050.00%
KEY230929P000100002023-09-28 9:30AM EDT10.000.050.000.000.00-50025.00%
KEY230929P000105002023-09-28 3:28PM EDT10.500.050.000.000.00-14901.56%
KEY230929P000110002023-09-28 3:55PM EDT11.000.530.000.000.00-9900.00%
KEY230929P000115002023-09-28 11:12AM EDT11.501.100.000.000.00-1100.00%
KEY230929P000120002023-09-27 3:00PM EDT12.001.680.000.000.00-500.00%
KEY230929P000125002023-09-27 9:54AM EDT12.502.220.000.000.00-100.00%
KEY230929P000130002023-09-18 9:45AM EDT13.001.520.000.000.00-100.00%
KEY230929P000135002023-09-06 1:56PM EDT13.502.450.000.000.00-2000.00%