KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317C00025000 | 2022-10-13 8:30AM EST | 2023-03-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 16 | 54.30% |
| KEY230616C00025000 | 2022-11-09 3:39PM EST | 2023-06-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 50 | 55 | 33.11% |
| KEY230721C00025000 | 2023-01-27 10:40AM EST | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 26.95% |
| KEY231215C00025000 | 2023-01-27 2:18PM EST | 2023-12-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 6 | 27.34% |
| KEY240119C00025000 | 2023-01-27 3:15PM EST | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 68 | 3,133 | 27.05% |
| KEY250117C00025000 | 2023-01-25 1:27PM EST | 2025-01-17 | 0.75 | 0.75 | 0.95 | 0.00 | - | 40 | 990 | 26.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00025000 | 2022-12-22 11:23AM EST | 2023-02-17 | 8.16 | 7.40 | 7.80 | 0.00 | - | - | 0 | 183.40% |
| KEY230317P00025000 | 2023-01-30 10:40AM EST | 2023-03-17 | 6.40 | 6.30 | 6.50 | -1.05 | -14.09% | 2 | 4 | 50.00% |
| KEY230616P00025000 | 2022-11-09 10:52AM EST | 2023-06-16 | 7.00 | 7.40 | 8.00 | 0.00 | - | 500 | 0 | 70.51% |
| KEY230721P00025000 | 2022-12-13 10:06AM EST | 2023-07-21 | 7.40 | 6.60 | 7.10 | 0.00 | - | 2 | 1 | 49.22% |
| KEY240119P00025000 | 2023-01-06 3:14PM EST | 2024-01-19 | 6.86 | 6.40 | 6.60 | 0.00 | - | 90 | 294 | 24.46% |
| KEY250117P00025000 | 2022-12-23 1:38PM EST | 2025-01-17 | 8.20 | 7.50 | 8.30 | 0.00 | - | 2 | 52 | 37.07% |
© 2023 Yahoo. All rights reserved.
