KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240719C00025000 | 2024-01-04 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 58.98% |
| KEY240920C00025000 | 2024-03-12 2:16PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 56.64% |
| KEY250117C00025000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.30 | 0.00 | - | 1 | 793 | 45.70% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 2025-06-20 | 0.20 | 0.14 | 0.19 | 0.00 | - | 10 | 11 | 32.32% |
| KEY260116C00025000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 0.44 | 0.33 | 1.02 | 0.00 | - | 6 | 52 | 42.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 2025-01-17 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.