Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000250002022-06-30 12:19PM EDT2022-09-160.080.000.000.00-4025.00%
KEY221216C000250002022-06-24 11:31AM EDT2022-12-160.100.000.000.00-6012.50%
KEY230120C000250002022-06-29 10:05AM EDT2023-01-200.150.000.000.00-1012.50%
KEY240119C000250002022-06-27 1:42PM EDT2024-01-190.680.000.000.00-506.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000250002022-05-23 3:34PM EDT2022-07-156.107.307.700.00--00.00%
KEY220916P000250002022-06-22 1:17PM EDT2022-09-167.900.000.000.00-100.00%
KEY230120P000250002022-06-16 12:20PM EDT2023-01-208.010.000.000.00-100.00%
KEY240119P000250002022-05-20 9:30AM EDT2024-01-197.858.009.000.00-25138.53%