Australia markets open in 3 hours 50 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.68-0.31 (-1.61%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000250002022-10-13 8:30AM EST2023-03-170.100.100.150.00-101654.30%
KEY230616C000250002022-11-09 3:39PM EST2023-06-160.190.050.150.00-505533.11%
KEY230721C000250002023-01-27 10:40AM EST2023-07-210.100.000.100.00-11626.95%
KEY231215C000250002023-01-27 2:18PM EST2023-12-150.300.250.350.00-3627.34%
KEY240119C000250002023-01-27 3:15PM EST2024-01-190.350.300.400.00-683,13327.05%
KEY250117C000250002023-01-25 1:27PM EST2025-01-170.750.750.950.00-4099026.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000250002022-12-22 11:23AM EST2023-02-178.167.407.800.00--0183.40%
KEY230317P000250002023-01-30 10:40AM EST2023-03-176.406.306.50-1.05-14.09%2450.00%
KEY230616P000250002022-11-09 10:52AM EST2023-06-167.007.408.000.00-500070.51%
KEY230721P000250002022-12-13 10:06AM EST2023-07-217.406.607.100.00-2149.22%
KEY240119P000250002023-01-06 3:14PM EST2024-01-196.866.406.600.00-9029424.46%
KEY250117P000250002022-12-23 1:38PM EST2025-01-178.207.508.300.00-25237.07%