KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00025000 | 2022-06-30 12:19PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KEY221216C00025000 | 2022-06-24 11:31AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY230120C00025000 | 2022-06-29 10:05AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240119C00025000 | 2022-06-27 1:42PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00025000 | 2022-05-23 3:34PM EDT | 2022-07-15 | 6.10 | 7.30 | 7.70 | 0.00 | - | - | 0 | 0.00% |
| KEY220916P00025000 | 2022-06-22 1:17PM EDT | 2022-09-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230120P00025000 | 2022-06-16 12:20PM EDT | 2023-01-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240119P00025000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 7.85 | 8.00 | 9.00 | 0.00 | - | 2 | 51 | 38.53% |
© 2022 Yahoo. All rights reserved.
