KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00024000 | 2022-06-16 1:49PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KEY221216C00024000 | 2022-06-24 11:29AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00024000 | 2022-06-10 3:10PM EDT | 2022-07-15 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY220916P00024000 | 2022-06-23 1:02PM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY221216P00024000 | 2022-05-18 10:58AM EDT | 2022-12-16 | 5.23 | 6.60 | 8.40 | 0.00 | - | 1 | 4 | 53.76% |
© 2022 Yahoo. All rights reserved.
