Australia markets open in 3 hours 50 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69-0.30 (-1.58%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000240002023-01-19 10:45AM EST2023-03-170.200.000.050.00-1839.84%
KEY230616C000240002023-01-27 3:36PM EST2023-06-160.050.000.100.00-255426.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000240002023-01-27 10:39AM EST2023-02-175.105.105.300.00-330.00%
KEY230616P000240002023-01-23 3:11PM EST2023-06-166.205.305.500.00-21231.54%