KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317C00024000 | 2023-01-19 10:45AM EST | 2023-03-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 39.84% |
| KEY230616C00024000 | 2023-01-27 3:36PM EST | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 54 | 26.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00024000 | 2023-01-27 10:39AM EST | 2023-02-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 3 | 3 | 0.00% |
| KEY230616P00024000 | 2023-01-23 3:11PM EST | 2023-06-16 | 6.20 | 5.30 | 5.50 | 0.00 | - | 2 | 12 | 31.54% |
© 2023 Yahoo. All rights reserved.
