Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000240002022-06-16 1:49PM EDT2022-09-160.100.000.000.00-10012.50%
KEY221216C000240002022-06-24 11:29AM EDT2022-12-160.150.000.000.00-5012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000240002022-06-10 3:10PM EDT2022-07-156.220.000.000.00--00.00%
KEY220916P000240002022-06-23 1:02PM EDT2022-09-167.300.000.000.00-300.00%
KEY221216P000240002022-05-18 10:58AM EDT2022-12-165.236.608.400.00-1453.76%