KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230324C00006000 | 2023-03-17 11:46AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY230324C00006500 | 2023-03-17 11:10AM EDT | 6.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY230324C00009000 | 2023-03-17 3:25PM EDT | 9.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KEY230324C00009500 | 2023-03-17 10:27AM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KEY230324C00010000 | 2023-03-20 3:58PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| KEY230324C00010500 | 2023-03-20 3:21PM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| KEY230324C00011000 | 2023-03-20 3:46PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 496 | 543 | 0.00% |
| KEY230324C00011500 | 2023-03-20 3:55PM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 397 | 785 | 0.00% |
| KEY230324C00012000 | 2023-03-20 3:59PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8,393 | 11,485 | 12.50% |
| KEY230324C00012500 | 2023-03-20 3:59PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,903 | 2,543 | 25.00% |
| KEY230324C00013000 | 2023-03-20 3:55PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,460 | 1,681 | 25.00% |
| KEY230324C00013500 | 2023-03-20 3:50PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 365 | 50.00% |
| KEY230324C00014000 | 2023-03-20 3:35PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 190 | 50.00% |
| KEY230324C00014500 | 2023-03-20 10:16AM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| KEY230324C00015000 | 2023-03-20 12:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| KEY230324C00018000 | 2023-03-17 1:35PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KEY230324C00019000 | 2023-03-17 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230324P00007500 | 2023-03-17 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 50.00% |
| KEY230324P00008000 | 2023-03-20 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 86 | 50.00% |
| KEY230324P00008500 | 2023-03-20 12:46PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 50.00% |
| KEY230324P00009000 | 2023-03-20 3:33PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 280 | 50.00% |
| KEY230324P00009500 | 2023-03-20 1:14PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 311 | 513 | 50.00% |
| KEY230324P00010000 | 2023-03-20 3:43PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 397 | 982 | 50.00% |
| KEY230324P00010500 | 2023-03-20 3:45PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 259 | 25.00% |
| KEY230324P00011000 | 2023-03-20 3:33PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 565 | 782 | 12.50% |
| KEY230324P00011500 | 2023-03-20 3:59PM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 608 | 618 | 6.25% |
| KEY230324P00012000 | 2023-03-20 3:47PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 330 | 0.00% |
| KEY230324P00012500 | 2023-03-20 11:52AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| KEY230324P00013000 | 2023-03-20 2:49PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 92 | 0.00% |
| KEY230324P00014000 | 2023-03-20 10:13AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
