Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.11+0.15 (+1.16%)
At close: 04:00PM EST
13.15 +0.04 (+0.31%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231208C000095002023-11-24 11:36AM EST9.502.500.000.000.00-1000.00%
KEY231208C000100002023-12-06 11:09AM EST10.003.200.000.000.00-200.00%
KEY231208C000105002023-11-24 11:36AM EST10.501.500.000.000.00-17000.00%
KEY231208C000110002023-12-06 1:33PM EST11.002.230.000.000.00-2600.00%
KEY231208C000115002023-12-04 1:20PM EST11.501.820.000.000.00-900.00%
KEY231208C000120002023-12-07 1:24PM EST12.001.200.000.000.00-4800.00%
KEY231208C000125002023-12-07 2:37PM EST12.500.720.000.000.00-800.00%
KEY231208C000130002023-12-07 3:59PM EST13.000.200.000.000.00-73300.00%
KEY231208C000135002023-12-07 3:36PM EST13.500.050.000.000.00-124025.00%
KEY231208C000140002023-12-06 10:09AM EST14.000.050.000.000.00-1050.00%
KEY231208C000145002023-12-01 3:54PM EST14.500.010.000.000.00-1050.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231208P000070002023-10-27 12:56PM EST7.000.050.000.050.00-10600.00%
KEY231208P000080002023-10-27 2:53PM EST8.000.120.000.050.00-33481.25%
KEY231208P000085002023-11-02 12:56PM EST8.500.070.000.750.00-31828.13%
KEY231208P000090002023-11-02 9:26AM EST9.000.170.000.750.00-115746.88%
KEY231208P000095002023-11-14 9:49AM EST9.500.050.000.000.00-1050.00%
KEY231208P000100002023-12-07 11:42AM EST10.000.040.000.000.00-3050.00%
KEY231208P000105002023-11-16 12:12PM EST10.500.100.000.000.00-4050.00%
KEY231208P000110002023-11-29 3:05PM EST11.000.050.000.000.00-15050.00%
KEY231208P000115002023-12-01 9:32AM EST11.500.050.000.000.00-1050.00%
KEY231208P000120002023-12-01 1:49PM EST12.000.050.000.000.00-16050.00%
KEY231208P000125002023-12-06 10:10AM EST12.500.040.000.000.00-11025.00%
KEY231208P000130002023-12-07 2:17PM EST13.000.080.000.000.00-7006.25%
KEY231208P000135002023-12-06 2:26PM EST13.500.350.000.000.00-100.00%
KEY231208P000140002023-12-05 9:51AM EST14.000.980.000.000.00-1300.00%