Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000100002022-06-23 11:14AM EDT10.007.200.000.000.00--00.00%
KEY220715C000160002022-06-30 9:51AM EDT16.001.100.000.000.00-900.00%
KEY220715C000170002022-06-30 12:38PM EDT17.000.850.000.000.00-900.00%
KEY220715C000180002022-06-30 1:54PM EDT18.000.300.000.000.00-806.25%
KEY220715C000190002022-06-30 9:31AM EDT19.000.050.000.000.00-1012.50%
KEY220715C000200002022-06-30 12:45PM EDT20.000.040.000.000.00-1025.00%
KEY220715C000210002022-06-30 10:25AM EDT21.000.050.000.000.00-5025.00%
KEY220715C000220002022-06-29 10:48AM EDT22.000.010.000.000.00-5025.00%
KEY220715C000230002022-06-01 3:00PM EDT23.000.020.000.000.00-2025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000140002022-06-30 9:31AM EDT14.000.050.000.000.00-11025.00%
KEY220715P000150002022-06-23 3:47PM EDT15.000.150.000.000.00-40025.00%
KEY220715P000160002022-06-30 12:05PM EDT16.000.160.000.000.00-1012.50%
KEY220715P000170002022-06-30 3:25PM EDT17.000.500.000.000.00-2903.13%
KEY220715P000180002022-06-30 2:41PM EDT18.000.900.000.000.00-600.00%
KEY220715P000190002022-06-29 10:43AM EDT19.001.520.000.000.00-100.00%
KEY220715P000200002022-06-14 10:35AM EDT20.002.520.000.000.00-4200.00%
KEY220715P000210002022-06-28 11:49AM EDT21.003.200.000.000.00-100.00%
KEY220715P000240002022-06-10 3:10PM EDT24.006.220.000.000.00--00.00%
KEY220715P000250002022-05-23 3:34PM EDT25.006.107.307.700.00--00.00%
KEY220715P000260002022-06-15 3:53PM EDT26.008.370.000.000.00--00.00%
KEY220715P000270002022-06-15 9:56AM EDT27.009.100.000.000.00-100.00%