Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000120002024-04-18 11:15AM EDT12.002.833.355.500.00--20371.09%
KEY240524C000140002024-05-03 11:55AM EDT14.001.130.000.000.00-1900.00%
KEY240524C000145002024-05-17 11:04AM EDT14.500.940.000.000.00-1100.00%
KEY240524C000150002024-05-17 2:44PM EDT15.000.480.000.000.00-2500.00%
KEY240524C000155002024-05-17 3:59PM EDT15.500.130.000.000.00-40703.13%
KEY240524C000160002024-05-17 3:27PM EDT16.000.040.000.000.00-42012.50%
KEY240524C000165002024-05-17 11:56AM EDT16.500.030.000.000.00-2012.50%
KEY240524C000170002024-05-03 11:45AM EDT17.000.020.000.000.00-1025.00%
KEY240524C000175002024-04-25 11:58AM EDT17.500.020.000.000.00-100025.00%
KEY240524C000180002024-05-17 12:13PM EDT18.000.010.000.000.00-74025.00%
KEY240524C000185002024-05-16 2:51PM EDT18.500.010.000.000.00--050.00%
KEY240524C000190002024-05-16 2:50PM EDT19.000.010.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000110002024-04-23 3:07PM EDT11.000.050.000.000.00--050.00%
KEY240524P000115002024-05-13 10:39AM EDT11.500.010.000.000.00-40050.00%
KEY240524P000120002024-05-14 10:02AM EDT12.000.010.000.000.00-30050.00%
KEY240524P000125002024-05-17 11:50AM EDT12.500.010.000.000.00-25050.00%
KEY240524P000130002024-05-17 3:38PM EDT13.000.010.000.000.00-12050.00%
KEY240524P000135002024-05-14 3:48PM EDT13.500.030.000.000.00-2025.00%
KEY240524P000140002024-05-14 12:32PM EDT14.000.050.000.000.00-27025.00%
KEY240524P000145002024-05-17 2:02PM EDT14.500.030.000.000.00-25012.50%
KEY240524P000150002024-05-17 1:19PM EDT15.000.110.000.000.00-11406.25%
KEY240524P000155002024-05-17 1:23PM EDT15.500.350.000.000.00-3400.00%
KEY240524P000160002024-05-15 3:21PM EDT16.000.760.000.000.00-100.00%
KEY240524P000165002024-05-17 1:23PM EDT16.501.260.000.000.00-1400.00%
KEY240524P000175002024-04-18 10:26AM EDT17.503.351.152.430.00--1139.26%