Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000190002022-06-30 9:31AM EDT2022-07-150.050.000.000.00-1012.50%
KEY220819C000190002022-06-30 12:40PM EDT2022-08-190.400.000.000.00-9906.25%
KEY220916C000190002022-06-29 3:17PM EDT2022-09-160.530.000.000.00-206.25%
KEY221216C000190002022-06-23 1:54PM EDT2022-12-160.760.000.000.00-503.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000190002022-06-29 10:43AM EDT2022-07-151.520.000.000.00-100.00%
KEY220819P000190002022-06-29 10:43AM EDT2022-08-191.770.000.000.00-100.00%
KEY220916P000190002022-06-24 3:41PM EDT2022-09-161.950.000.000.00-300.00%
KEY221216P000190002022-06-01 2:39PM EDT2022-12-161.700.000.000.00-1000.00%