KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00019000 | 2023-01-30 1:02PM EST | 2023-02-17 | 0.38 | 0.35 | 0.40 | -0.12 | -24.00% | 1,029 | 2,497 | 30.08% |
| KEY230317C00019000 | 2023-01-30 11:06AM EST | 2023-03-17 | 0.55 | 0.55 | 0.65 | -0.13 | -19.12% | 45 | 4,958 | 28.52% |
| KEY230616C00019000 | 2023-01-27 3:42PM EST | 2023-06-16 | 1.24 | 1.05 | 1.20 | 0.00 | - | 28 | 1,264 | 28.61% |
| KEY230915C00019000 | 2023-01-26 10:28AM EST | 2023-09-15 | 1.35 | 1.45 | 1.55 | 0.00 | - | - | 29 | 28.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00019000 | 2023-01-30 12:10PM EST | 2023-02-17 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 1 | 266 | 29.88% |
| KEY230317P00019000 | 2023-01-27 2:37PM EST | 2023-03-17 | 0.85 | 0.80 | 0.95 | +0.09 | +11.84% | 4 | 1,263 | 30.23% |
| KEY230616P00019000 | 2023-01-27 10:27AM EST | 2023-06-16 | 1.25 | 1.30 | 1.45 | 0.00 | - | 44 | 147 | 28.52% |
| KEY230915P00019000 | 2023-01-27 11:53AM EST | 2023-09-15 | 1.60 | 1.65 | 1.75 | 0.00 | - | 160 | 160 | 27.22% |
© 2023 Yahoo. All rights reserved.
