Australia markets open in 4 hours 26 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.75-0.24 (-1.29%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000190002023-01-30 1:02PM EST2023-02-170.380.350.40-0.12-24.00%1,0292,49730.08%
KEY230317C000190002023-01-30 11:06AM EST2023-03-170.550.550.65-0.13-19.12%454,95828.52%
KEY230616C000190002023-01-27 3:42PM EST2023-06-161.241.051.200.00-281,26428.61%
KEY230915C000190002023-01-26 10:28AM EST2023-09-151.351.451.550.00--2928.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000190002023-01-30 12:10PM EST2023-02-170.550.500.65+0.10+22.22%126629.88%
KEY230317P000190002023-01-27 2:37PM EST2023-03-170.850.800.95+0.09+11.84%41,26330.23%
KEY230616P000190002023-01-27 10:27AM EST2023-06-161.251.301.450.00-4414728.52%
KEY230915P000190002023-01-27 11:53AM EST2023-09-151.601.651.750.00-16016027.22%