KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00019000 | 2022-06-30 9:31AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY220819C00019000 | 2022-06-30 12:40PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| KEY220916C00019000 | 2022-06-29 3:17PM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEY221216C00019000 | 2022-06-23 1:54PM EDT | 2022-12-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00019000 | 2022-06-29 10:43AM EDT | 2022-07-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220819P00019000 | 2022-06-29 10:43AM EDT | 2022-08-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220916P00019000 | 2022-06-24 3:41PM EDT | 2022-09-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY221216P00019000 | 2022-06-01 2:39PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
