Australia markets open in 8 hours 14 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.86+0.28 (+1.92%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240315C000180002024-03-04 9:52AM EST2024-03-150.010.000.000.00-5014425.00%
KEY240419C000180002024-03-04 3:11PM EST2024-04-190.070.010.260.00-11512353.91%
KEY240517C000180002024-02-22 1:48PM EST2024-05-170.120.070.300.00-302544.73%
KEY240621C000180002024-03-01 9:41AM EST2024-06-210.150.000.000.00-770812.50%
KEY240719C000180002024-03-04 3:11PM EST2024-07-190.380.090.480.00-7849239.45%
KEY240920C000180002024-03-04 12:14PM EST2024-09-200.570.000.000.00-2155316.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240517P000180002024-02-06 2:45PM EST2024-05-174.253.403.550.00--7050.39%
KEY240621P000180002024-02-20 10:16AM EST2024-06-214.150.000.000.00-1121,1560.00%
KEY240719P000180002024-02-15 11:31AM EST2024-07-194.202.923.850.00-6658347.07%
KEY240920P000180002024-02-29 10:51AM EST2024-09-204.003.654.250.00-228848.98%