KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 33 | 73.44% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 70.31% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 2,089 | 59.38% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 53.52% |
| KEY240621C00018000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 2,309 | 32.62% |
| KEY240719C00018000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 12 | 801 | 33.59% |
| KEY240920C00018000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.30 | +0.04 | +16.00% | 50 | 891 | 32.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.42 | 4.90 | 0.00 | - | 31 | 1 | 93.16% |
| KEY240621P00018000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.60 | 3.15 | 5.40 | 0.00 | - | 1 | 1,144 | 88.87% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.40 | 5.50 | 0.00 | - | 5 | 285 | 79.20% |
| KEY240920P00018000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 274 | 34.86% |
© 2024 Yahoo. All rights reserved.