Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000180002022-06-30 1:54PM EDT2022-07-150.300.000.000.00-806.25%
KEY220819C000180002022-06-30 3:55PM EDT2022-08-190.600.000.000.00-8603.13%
KEY220916C000180002022-06-30 11:52AM EDT2022-09-160.850.000.000.00-503.13%
KEY221216C000180002022-06-30 10:42AM EDT2022-12-161.150.000.000.00-301.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000180002022-06-30 2:41PM EDT2022-07-150.900.000.000.00-600.00%
KEY220819P000180002022-06-30 12:32PM EDT2022-08-191.200.000.000.00-900.00%
KEY220916P000180002022-06-28 10:26AM EDT2022-09-161.250.000.000.00-100.00%
KEY221216P000180002022-06-21 10:25AM EDT2022-12-162.000.000.000.00-200.00%