Australia markets open in 4 hours 26 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.75-0.24 (-1.29%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000180002023-01-30 12:48PM EST2023-02-171.001.001.05-0.16-13.79%92,42636.23%
KEY230317C000180002023-01-30 12:48PM EST2023-03-171.171.151.25-0.18-13.33%361,07931.35%
KEY230616C000180002023-01-30 12:25PM EST2023-06-161.701.651.75-0.20-10.53%527129.88%
KEY230915C000180002023-01-25 10:20AM EST2023-09-151.401.952.100.00-31929.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000180002023-01-30 11:17AM EST2023-02-170.160.150.20+0.01+6.67%1061,35428.91%
KEY230317P000180002023-01-30 12:18PM EST2023-03-170.450.400.50+0.06+15.38%418531.15%
KEY230616P000180002023-01-27 2:00PM EST2023-06-160.900.901.000.00-2156729.79%
KEY230915P000180002023-01-27 3:22PM EST2023-09-151.301.201.30+0.11+9.24%258328.42%