KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00018000 | 2023-01-30 12:48PM EST | 2023-02-17 | 1.00 | 1.00 | 1.05 | -0.16 | -13.79% | 9 | 2,426 | 36.23% |
| KEY230317C00018000 | 2023-01-30 12:48PM EST | 2023-03-17 | 1.17 | 1.15 | 1.25 | -0.18 | -13.33% | 36 | 1,079 | 31.35% |
| KEY230616C00018000 | 2023-01-30 12:25PM EST | 2023-06-16 | 1.70 | 1.65 | 1.75 | -0.20 | -10.53% | 5 | 271 | 29.88% |
| KEY230915C00018000 | 2023-01-25 10:20AM EST | 2023-09-15 | 1.40 | 1.95 | 2.10 | 0.00 | - | 3 | 19 | 29.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00018000 | 2023-01-30 11:17AM EST | 2023-02-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 106 | 1,354 | 28.91% |
| KEY230317P00018000 | 2023-01-30 12:18PM EST | 2023-03-17 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 4 | 185 | 31.15% |
| KEY230616P00018000 | 2023-01-27 2:00PM EST | 2023-06-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 21 | 567 | 29.79% |
| KEY230915P00018000 | 2023-01-27 3:22PM EST | 2023-09-15 | 1.30 | 1.20 | 1.30 | +0.11 | +9.24% | 25 | 83 | 28.42% |
© 2023 Yahoo. All rights reserved.
