KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00018000 | 2022-06-30 1:54PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KEY220819C00018000 | 2022-06-30 3:55PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| KEY220916C00018000 | 2022-06-30 11:52AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KEY221216C00018000 | 2022-06-30 10:42AM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00018000 | 2022-06-30 2:41PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY220819P00018000 | 2022-06-30 12:32PM EDT | 2022-08-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY220916P00018000 | 2022-06-28 10:26AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY221216P00018000 | 2022-06-21 10:25AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
