KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00017500 | 2024-04-02 10:05AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 398.44% |
| KEY240503C00017500 | 2024-04-04 10:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 14 | 40 | 60.94% |
| KEY240510C00017500 | 2024-04-08 11:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | 0.00 | - | 14 | 49 | 61.72% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 100 | 101 | 60.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 2024-05-24 | 3.35 | 2.83 | 4.80 | 0.00 | - | - | 1 | 118.36% |
© 2024 Yahoo. All rights reserved.