Australia markets open in 4 hours 27 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.75-0.24 (-1.29%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000170002023-01-30 1:11PM EST2023-02-171.901.801.95-0.23-10.80%3183448.63%
KEY230317C000170002023-01-27 1:23PM EST2023-03-172.251.902.050.00-1235636.33%
KEY230616C000170002023-01-27 9:36AM EST2023-06-162.352.302.450.00-1010332.23%
KEY230721C000170002023-01-27 1:06PM EST2023-07-212.732.402.600.00-137632.18%
KEY230915C000170002023-01-23 1:43PM EST2023-09-152.202.602.750.00--2730.91%
KEY231215C000170002023-01-26 10:33AM EST2023-12-152.782.903.100.00-112131.79%
KEY240119C000170002023-01-30 9:35AM EST2024-01-193.102.953.100.00-3938230.18%
KEY250117C000170002023-01-27 12:54PM EST2025-01-173.803.403.800.00-84128.60%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000170002023-01-30 11:33AM EST2023-02-170.050.050.10-0.02-28.57%2230737.89%
KEY230317P000170002023-01-30 10:15AM EST2023-03-170.240.200.25+0.04+20.00%564933.40%
KEY230616P000170002023-01-24 10:00AM EST2023-06-160.900.550.700.00-10091032.08%
KEY230721P000170002023-01-26 3:48PM EST2023-07-210.780.700.800.00-21,40730.96%
KEY230915P000170002023-01-30 10:48AM EST2023-09-150.950.850.950.00-152429.83%
KEY231215P000170002023-01-23 9:41AM EST2023-12-151.701.101.250.00-1630.13%
KEY240119P000170002023-01-27 3:14PM EST2024-01-191.211.201.300.00-123,39529.37%
KEY250117P000170002023-01-27 10:22AM EST2025-01-171.911.852.150.00-64929.64%