Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000170002022-06-30 12:38PM EDT2022-07-150.850.000.000.00-900.00%
KEY220819C000170002022-06-30 12:25PM EDT2022-08-191.300.000.000.00-1900.00%
KEY220916C000170002022-06-28 9:42AM EDT2022-09-161.750.000.000.00-100.00%
KEY221216C000170002022-06-21 11:49AM EDT2022-12-161.900.000.000.00-300.00%
KEY230120C000170002022-06-30 10:32AM EDT2023-01-201.790.000.000.00-100.00%
KEY240119C000170002022-06-24 11:30AM EDT2024-01-193.000.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000170002022-06-30 3:25PM EDT2022-07-150.500.000.000.00-2903.13%
KEY220819P000170002022-06-30 2:29PM EDT2022-08-190.800.000.000.00-2501.56%
KEY220916P000170002022-06-30 11:48AM EDT2022-09-161.100.000.000.00-500.78%
KEY221216P000170002022-06-22 10:41AM EDT2022-12-161.600.000.000.00-200.78%
KEY230120P000170002022-06-30 10:44AM EDT2023-01-201.850.000.000.00-200.78%
KEY240119P000170002022-06-24 1:54PM EDT2024-01-192.480.000.000.00-1200.39%