KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00017000 | 2022-06-30 12:38PM EDT | 2022-07-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY220819C00017000 | 2022-06-30 12:25PM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KEY220916C00017000 | 2022-06-28 9:42AM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY221216C00017000 | 2022-06-21 11:49AM EDT | 2022-12-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY230120C00017000 | 2022-06-30 10:32AM EDT | 2023-01-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240119C00017000 | 2022-06-24 11:30AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00017000 | 2022-06-30 3:25PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| KEY220819P00017000 | 2022-06-30 2:29PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| KEY220916P00017000 | 2022-06-30 11:48AM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KEY221216P00017000 | 2022-06-22 10:41AM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KEY230120P00017000 | 2022-06-30 10:44AM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KEY240119P00017000 | 2022-06-24 1:54PM EDT | 2024-01-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
