KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00017000 | 2023-01-30 1:11PM EST | 2023-02-17 | 1.90 | 1.80 | 1.95 | -0.23 | -10.80% | 31 | 834 | 48.63% |
| KEY230317C00017000 | 2023-01-27 1:23PM EST | 2023-03-17 | 2.25 | 1.90 | 2.05 | 0.00 | - | 12 | 356 | 36.33% |
| KEY230616C00017000 | 2023-01-27 9:36AM EST | 2023-06-16 | 2.35 | 2.30 | 2.45 | 0.00 | - | 10 | 103 | 32.23% |
| KEY230721C00017000 | 2023-01-27 1:06PM EST | 2023-07-21 | 2.73 | 2.40 | 2.60 | 0.00 | - | 13 | 76 | 32.18% |
| KEY230915C00017000 | 2023-01-23 1:43PM EST | 2023-09-15 | 2.20 | 2.60 | 2.75 | 0.00 | - | - | 27 | 30.91% |
| KEY231215C00017000 | 2023-01-26 10:33AM EST | 2023-12-15 | 2.78 | 2.90 | 3.10 | 0.00 | - | 11 | 21 | 31.79% |
| KEY240119C00017000 | 2023-01-30 9:35AM EST | 2024-01-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 39 | 382 | 30.18% |
| KEY250117C00017000 | 2023-01-27 12:54PM EST | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 8 | 41 | 28.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00017000 | 2023-01-30 11:33AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 22 | 307 | 37.89% |
| KEY230317P00017000 | 2023-01-30 10:15AM EST | 2023-03-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 5 | 649 | 33.40% |
| KEY230616P00017000 | 2023-01-24 10:00AM EST | 2023-06-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 100 | 910 | 32.08% |
| KEY230721P00017000 | 2023-01-26 3:48PM EST | 2023-07-21 | 0.78 | 0.70 | 0.80 | 0.00 | - | 2 | 1,407 | 30.96% |
| KEY230915P00017000 | 2023-01-30 10:48AM EST | 2023-09-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 15 | 24 | 29.83% |
| KEY231215P00017000 | 2023-01-23 9:41AM EST | 2023-12-15 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 30.13% |
| KEY240119P00017000 | 2023-01-27 3:14PM EST | 2024-01-19 | 1.21 | 1.20 | 1.30 | 0.00 | - | 12 | 3,395 | 29.37% |
| KEY250117P00017000 | 2023-01-27 10:22AM EST | 2025-01-17 | 1.91 | 1.85 | 2.15 | 0.00 | - | 6 | 49 | 29.64% |
© 2023 Yahoo. All rights reserved.
