KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00016000 | 2022-06-30 9:51AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY220916C00016000 | 2022-06-24 9:47AM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY221216C00016000 | 2022-05-23 11:05AM EDT | 2022-12-16 | 3.80 | 2.30 | 2.45 | 0.00 | - | - | 11 | 39.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00016000 | 2022-06-30 12:05PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY220819P00016000 | 2022-06-30 12:32PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KEY220916P00016000 | 2022-06-30 11:59AM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KEY221216P00016000 | 2022-06-30 11:34AM EDT | 2022-12-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
