Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000160002022-06-30 9:51AM EDT2022-07-151.100.000.000.00-900.00%
KEY220916C000160002022-06-24 9:47AM EDT2022-09-162.000.000.000.00-200.00%
KEY221216C000160002022-05-23 11:05AM EDT2022-12-163.802.302.450.00--1139.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000160002022-06-30 12:05PM EDT2022-07-150.160.000.000.00-1012.50%
KEY220819P000160002022-06-30 12:32PM EDT2022-08-190.450.000.000.00-1206.25%
KEY220916P000160002022-06-30 11:59AM EDT2022-09-160.770.000.000.00-406.25%
KEY221216P000160002022-06-30 11:34AM EDT2022-12-161.220.000.000.00-103.13%