Australia markets open in 4 hours 27 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.74-0.25 (-1.32%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000160002023-01-27 1:30PM EST2023-02-173.052.752.850.00-144455.27%
KEY230317C000160002023-01-30 12:36PM EST2023-03-172.852.802.95+0.06+2.15%63042.87%
KEY230616C000160002023-01-25 12:48PM EST2023-06-162.553.103.200.00-1433.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000160002023-01-30 11:36AM EST2023-02-170.050.000.050.00-52,39545.31%
KEY230317P000160002023-01-30 12:27PM EST2023-03-170.100.050.15-0.01-9.09%11,80138.48%
KEY230616P000160002023-01-27 1:29PM EST2023-06-160.400.350.450.00-1021133.40%
KEY230915P000160002023-01-23 3:56PM EST2023-09-150.800.600.700.00--10531.79%