KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00016000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 527 | 93.75% |
| KEY240503C00016000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 45 | 465 | 44.92% |
| KEY240510C00016000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | 0.00 | - | 15 | 57 | 34.77% |
| KEY240517C00016000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 33 | 3,476 | 32.81% |
| KEY240524C00016000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 3 | 187 | 32.62% |
| KEY240531C00016000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | -0.03 | -16.67% | 110 | 199 | 31.84% |
| KEY240621C00016000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.26 | -0.08 | -26.67% | 1,310 | 8,773 | 31.64% |
| KEY240719C00016000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.37 | 0.40 | 0.42 | -0.10 | -21.28% | 4 | 2,621 | 32.62% |
| KEY240920C00016000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.74 | 0.66 | 0.70 | 0.00 | - | 2 | 686 | 32.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 1.41 | 1.34 | 2.32 | 0.00 | - | 70 | 70 | 307.81% |
| KEY240503P00016000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 1.46 | 1.33 | 1.90 | 0.00 | - | 20 | 20 | 79.30% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 1.36 | 1.58 | 0.00 | - | 2 | 3 | 53.91% |
| KEY240517P00016000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.41 | 0.82 | 2.00 | +0.06 | +4.44% | 2 | 210 | 78.71% |
| KEY240524P00016000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 1.79 | 0.84 | 1.97 | 0.00 | - | - | 2 | 66.60% |
| KEY240621P00016000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 1.75 | 1.61 | 1.92 | +0.19 | +12.18% | 1 | 193 | 45.12% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 1.76 | 3.95 | 0.00 | - | 2 | 79 | 71.24% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 2.08 | 2.14 | 0.00 | - | 3 | 34 | 34.33% |
© 2024 Yahoo. All rights reserved.