KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00016000 | 2023-01-27 1:30PM EST | 2023-02-17 | 3.05 | 2.75 | 2.85 | 0.00 | - | 1 | 444 | 55.27% |
| KEY230317C00016000 | 2023-01-30 12:36PM EST | 2023-03-17 | 2.85 | 2.80 | 2.95 | +0.06 | +2.15% | 6 | 30 | 42.87% |
| KEY230616C00016000 | 2023-01-25 12:48PM EST | 2023-06-16 | 2.55 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 33.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00016000 | 2023-01-30 11:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,395 | 45.31% |
| KEY230317P00016000 | 2023-01-30 12:27PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 1,801 | 38.48% |
| KEY230616P00016000 | 2023-01-27 1:29PM EST | 2023-06-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 211 | 33.40% |
| KEY230915P00016000 | 2023-01-23 3:56PM EST | 2023-09-15 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 105 | 31.79% |
© 2023 Yahoo. All rights reserved.
