KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 58 | 220 |
| 1.13 | 0.00 | - | 1 | 1,074 | 2024-05-17 | 0.04 | 0.00 | - | 105 | 2,191 |
| 1.13 | 0.00 | - | 19 | 52 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 184 |
| 1.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.14 | 0.00 | - | 16 | 238 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 104 | 122 |
| 1.13 | 0.00 | - | - | 1 | 2024-06-14 | 0.22 | 0.00 | - | 21 | 22 |
| 1.25 | 0.00 | - | 1 | 3,738 | 2024-06-21 | 0.26 | 0.00 | - | 94 | 4,876 |
| 1.45 | 0.00 | - | 2 | 713 | 2024-07-19 | 0.48 | 0.00 | - | 72 | 1,900 |
| 2.09 | 0.00 | - | 1 | 303 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 175 |
| 1.90 | 0.00 | - | 40 | 64 | 2024-12-20 | 1.33 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.