KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:14.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 229 | 2023-03-24 | 1.53 | 0.00 | - | 18 | 2 |
| 0.05 | 0.00 | - | 2 | 166 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 2023-04-06 | 2.25 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 72 | 97 | 2023-04-14 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 53 | 2,992 | 2023-04-21 | 1.84 | 0.00 | - | 1 | 2,499 |
| 0.38 | -0.08 | -17.39% | 1 | 64 | 2023-04-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 420 | 525 | 2023-05-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 1,027 | 2023-06-16 | 2.50 | 0.00 | - | 137 | 1,244 |
| 0.93 | -0.08 | -7.92% | 10 | 404 | 2023-07-21 | 2.60 | 0.00 | - | 18 | 125 |
| 1.40 | 0.00 | - | 8 | 273 | 2023-09-15 | 2.72 | 0.00 | - | 10 | 39 |
| 1.30 | 0.00 | - | 1 | 18 | 2023-10-20 | 3.80 | 0.00 | - | 2 | 5 |
| 1.68 | 0.00 | - | 10 | 151 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
