KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 13.00 | 0.14 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 1 | 5 | 13.50 | 0.02 | 0.00 | - | 34 | 92 |
| 0.80 | -0.16 | -16.67% | 37 | 45 | 14.00 | 0.02 | +0.01 | +100.00% | 2 | 219 |
| 0.47 | -0.06 | -11.32% | 189 | 809 | 14.50 | 0.01 | 0.00 | - | 4 | 226 |
| 0.08 | -0.03 | -27.27% | 1,021 | 1,358 | 15.00 | 0.03 | -0.02 | -40.00% | 231 | 388 |
| 0.01 | 0.00 | - | 126 | 829 | 15.50 | 0.50 | -0.08 | -13.79% | 18 | 26 |
| 0.01 | 0.00 | - | 40 | 159 | 16.00 | 1.03 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 20 | 239 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 17.00 | 2.06 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 10 | 49 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.