KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 7 | 222 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 15 | 26 |
| 2.95 | 0.00 | - | 10 | 10 | 7.00 | 0.05 | 0.00 | - | 2 | 220 |
| 2.50 | 0.00 | - | 20 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 478 |
| 2.00 | 0.00 | - | 20 | 0 | 8.00 | 0.04 | 0.00 | - | 16 | 122 |
| 0.95 | -1.15 | -54.76% | 15 | 0 | 8.50 | 0.03 | -0.02 | -40.00% | 1 | 386 |
| 0.45 | -0.45 | -50.00% | 6 | 0 | 9.00 | 0.07 | +0.03 | +75.00% | 331 | 417 |
| 0.15 | -0.30 | -66.67% | 83 | 114 | 9.50 | 0.30 | +0.23 | +328.57% | 113 | 369 |
| 0.03 | -0.16 | -84.21% | 1,374 | 7,793 | 10.00 | 0.60 | +0.30 | +100.00% | 101 | 3,020 |
| 0.03 | -0.02 | -40.00% | 46 | 951 | 10.50 | 1.15 | +0.53 | +85.48% | 25 | 227 |
| 0.02 | 0.00 | - | 111 | 1,997 | 11.00 | 1.66 | +0.51 | +44.35% | 15 | 78 |
| 0.03 | 0.00 | - | 1 | 267 | 11.50 | 1.60 | 0.00 | - | 6 | 29 |
| 0.01 | 0.00 | - | 2 | 917 | 12.00 | 2.09 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 1 | 1,010 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 413 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 14.00 | 3.03 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 97 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 16.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 7.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.