KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00013000 | 2023-01-20 3:19PM EST | 2023-02-17 | 4.50 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 91.80% |
| KEY230317C00013000 | 2022-11-23 11:40AM EST | 2023-03-17 | 5.90 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| KEY230721C00013000 | 2023-01-24 3:09PM EST | 2023-07-21 | 5.14 | 5.90 | 6.20 | 0.00 | - | 25 | 27 | 42.19% |
| KEY231215C00013000 | 2023-01-27 2:20PM EST | 2023-12-15 | 6.20 | 6.00 | 6.40 | +2.00 | +47.62% | 1 | 7 | 37.94% |
| KEY240119C00013000 | 2023-01-19 11:32AM EST | 2024-01-19 | 4.21 | 6.00 | 6.50 | 0.00 | - | 32 | 206 | 38.82% |
| KEY250117C00013000 | 2023-01-19 3:48PM EST | 2025-01-17 | 4.38 | 6.30 | 6.80 | 0.00 | - | 4 | 17 | 32.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00013000 | 2023-01-04 12:00PM EST | 2023-02-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 96.09% |
| KEY230317P00013000 | 2023-01-26 11:24AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,728 | 58.20% |
| KEY230616P00013000 | 2023-01-23 3:41PM EST | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 91 | 43.36% |
| KEY230721P00013000 | 2023-01-24 11:17AM EST | 2023-07-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 125 | 38.77% |
| KEY230915P00013000 | 2023-01-23 12:16PM EST | 2023-09-15 | 0.30 | 0.15 | 0.25 | 0.00 | - | 195 | 210 | 38.57% |
| KEY231215P00013000 | 2023-01-19 1:11PM EST | 2023-12-15 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 37.70% |
| KEY240119P00013000 | 2023-01-27 12:58PM EST | 2024-01-19 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 41 | 1,196 | 35.79% |
| KEY250117P00013000 | 2023-01-25 1:46PM EST | 2025-01-17 | 0.95 | 0.70 | 1.00 | 0.00 | - | 2 | 54 | 35.62% |
© 2023 Yahoo. All rights reserved.
