KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY240510C00013000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240517C00013000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240621C00013000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240719C00013000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 45.12% |
| KEY250117C00013000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY240503P00013000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240517P00013000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240524P00013000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KEY240621P00013000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240719P00013000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| KEY240920P00013000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KEY241220P00013000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEY250117P00013000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.