Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000130002023-01-20 3:19PM EST2023-02-174.505.906.200.00-1191.80%
KEY230317C000130002022-11-23 11:40AM EST2023-03-175.904.204.500.00-110.00%
KEY230721C000130002023-01-24 3:09PM EST2023-07-215.145.906.200.00-252742.19%
KEY231215C000130002023-01-27 2:20PM EST2023-12-156.206.006.40+2.00+47.62%1737.94%
KEY240119C000130002023-01-19 11:32AM EST2024-01-194.216.006.500.00-3220638.82%
KEY250117C000130002023-01-19 3:48PM EST2025-01-174.386.306.800.00-41732.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000130002023-01-04 12:00PM EST2023-02-170.080.000.150.00--196.09%
KEY230317P000130002023-01-26 11:24AM EST2023-03-170.050.000.100.00-42,72858.20%
KEY230616P000130002023-01-23 3:41PM EST2023-06-160.150.000.150.00-509143.36%
KEY230721P000130002023-01-24 11:17AM EST2023-07-210.200.100.150.00-212538.77%
KEY230915P000130002023-01-23 12:16PM EST2023-09-150.300.150.250.00-19521038.57%
KEY231215P000130002023-01-19 1:11PM EST2023-12-150.750.250.400.00-12937.70%
KEY240119P000130002023-01-27 12:58PM EST2024-01-190.370.300.40-0.18-32.73%411,19635.79%
KEY250117P000130002023-01-25 1:46PM EST2025-01-170.950.701.000.00-25435.62%