KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:12.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.12 | -31.58% | 34 | 9,011 | 2023-03-24 | 0.25 | -0.08 | -24.24% | 33 | 529 |
| 0.60 | -0.05 | -7.69% | 26 | 6,202 | 2023-03-31 | 0.45 | -0.09 | -16.67% | 44 | 469 |
| 0.80 | 0.00 | - | 35 | 367 | 2023-04-06 | 0.60 | -0.10 | -14.29% | 15 | 46 |
| 0.98 | 0.00 | - | 50 | 148 | 2023-04-14 | 0.79 | -0.01 | -1.25% | 11 | 149 |
| 1.00 | -0.08 | -7.41% | 44 | 4,931 | 2023-04-21 | 0.89 | -0.06 | -6.32% | 14 | 3,115 |
| 1.25 | 0.00 | - | 12 | 104 | 2023-04-28 | 1.05 | 0.00 | - | 8 | 8 |
| 1.37 | -0.03 | -2.14% | 22 | 268 | 2023-05-19 | 1.22 | 0.00 | - | 159 | 438 |
| 1.53 | -0.04 | -2.55% | 10 | 3,645 | 2023-06-16 | 1.35 | 0.00 | - | 58 | 668 |
| 1.80 | 0.00 | - | 7 | 906 | 2023-07-21 | 1.60 | +0.05 | +3.23% | 250 | 307 |
| 2.05 | +0.05 | +2.50% | 21 | 174 | 2023-09-15 | 1.95 | -0.05 | -2.50% | 18 | 147 |
| 2.10 | -0.30 | -12.50% | 20 | 152 | 2023-10-20 | 2.25 | 0.00 | - | 10 | 31 |
| 2.70 | 0.00 | - | 92 | 448 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
