KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 29 | 111 |
| 4.55 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 608 |
| 4.93 | 0.00 | - | 10 | 237 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 709 |
| 3.75 | 0.00 | - | 127 | 170 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 6,446 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 4 |
| 5.25 | 0.00 | - | 15 | 3,601 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 45 | 11,995 |
| 5.10 | 0.00 | - | 3 | 43 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 735 |
| 5.10 | 0.00 | - | 1 | 896 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 564 |
© 2024 Yahoo. All rights reserved.