KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 838 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 476 |
| 6.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 60 | 61 |
| 7.10 | 0.00 | - | 5 | 602 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 100 | 4,744 |
| 7.00 | +0.08 | +1.16% | 1 | 3 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 224 |
| 6.70 | 0.00 | - | 80 | 1,935 | 2026-01-16 | 0.48 | 0.00 | - | 11 | 194 |
© 2024 Yahoo. All rights reserved.