KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 6,176 | 2024-04-26 | 2.17 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 25 | 2,060 | 2024-05-17 | 2.17 | 0.00 | - | 79 | 139 |
| 0.05 | +0.02 | +66.67% | 1 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 2,624 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.22 | +0.03 | +15.79% | 3 | 8,596 | 2024-07-19 | 2.42 | -0.68 | -21.94% | 1 | 1,035 |
| 0.47 | +0.04 | +9.30% | 50 | 1,416 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.72 | 0.00 | - | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 18 | 3,389 | 2025-01-17 | 3.11 | -0.09 | -2.81% | 1 | 1,362 |
| 1.25 | 0.00 | - | 15 | 48 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.67 | 0.00 | - | 8 | 1,792 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.